Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
50.7319 |
0.0000 KRL |
50.7319 |
50.7319 |
50.7319 |
50.7319 |
| 2022-02-27 |
50.7319 |
0.0000 KRL |
50.7319 |
50.7319 |
50.7319 |
50.7319 |
| 2022-02-26 |
50.7319 |
0.0000 KRL |
50.7319 |
50.7319 |
50.7319 |
50.7319 |
| 2022-02-25 |
50.7319 |
0.0000 KRL |
50.7319 |
50.7319 |
50.7319 |
50.7319 |
| 2022-02-24 |
50.7319 |
0.0000 KRL |
50.7319 |
50.7319 |
50.7319 |
50.7319 |
| 2022-02-23 |
50.7319 |
0.1360 KRL |
50.7319 |
50.7319 |
50.7319 |
50.7319 |
| 2022-02-22 |
59.1389 |
0.2707 KRL |
59.1389 |
58.2218 |
60.0560 |
58.2218 |
| 2022-02-21 |
64.3590 |
0.0000 KRL |
64.3590 |
64.3590 |
64.3590 |
64.3590 |
| 2022-02-20 |
64.3590 |
0.0000 KRL |
64.3590 |
64.3590 |
64.3590 |
64.3590 |
| 2022-02-19 |
64.3590 |
0.0000 KRL |
64.3590 |
64.3590 |
64.3590 |
64.3590 |
| 2022-02-18 |
64.3590 |
0.0000 KRL |
64.3590 |
64.3590 |
64.3590 |
64.3590 |
| 2022-02-17 |
64.3590 |
0.0000 KRL |
64.3590 |
64.3590 |
64.3590 |
64.3590 |
| 2022-02-16 |
64.3590 |
0.0000 KRL |
64.3590 |
64.3590 |
64.3590 |
64.3590 |
| 2022-02-15 |
64.3590 |
0.0000 KRL |
64.3590 |
64.3590 |
64.3590 |
64.3590 |
| 2022-02-14 |
68.1710 |
0.0000 KRL |
68.1710 |
68.1710 |
68.1710 |
68.1710 |
| 2022-02-13 |
68.1710 |
0.0000 KRL |
68.1710 |
68.1710 |
68.1710 |
68.1710 |
| 2022-02-12 |
68.1710 |
0.0000 KRL |
68.1710 |
68.1710 |
68.1710 |
68.1710 |
| 2022-02-11 |
68.1710 |
0.0000 KRL |
68.1710 |
68.1710 |
68.1710 |
68.1710 |
| 2022-02-10 |
68.1710 |
0.0000 KRL |
68.1710 |
68.1710 |
68.1710 |
68.1710 |
| 2022-02-09 |
68.1710 |
0.0000 KRL |
68.1710 |
68.1710 |
68.1710 |
68.1710 |
| 2022-02-08 |
68.1710 |
0.0000 KRL |
68.1710 |
68.1710 |
68.1710 |
68.1710 |
| 2022-02-07 |
68.0748 |
1.0229 KRL |
68.0748 |
67.9786 |
68.1710 |
68.1710 |
| 2022-02-06 |
67.3412 |
1.2707 KRL |
67.3412 |
67.1853 |
67.4971 |
67.3387 |
| 2022-02-05 |
66.5179 |
0.0000 KRL |
66.5179 |
66.5179 |
66.5179 |
66.5179 |
| 2022-02-04 |
66.5179 |
0.0000 KRL |
66.5179 |
66.5179 |
66.5179 |
66.5179 |
| 2022-02-03 |
66.5179 |
0.0000 KRL |
66.5179 |
66.5179 |
66.5179 |
66.5179 |
| 2022-02-02 |
66.5179 |
0.0000 KRL |
66.5179 |
66.5179 |
66.5179 |
66.5179 |
| 2022-02-01 |
64.8368 |
17.5289 KRL |
64.8368 |
61.7129 |
67.9608 |
66.5179 |
| 2022-01-31 |
60.0977 |
21.0161 KRL |
60.0977 |
60.0977 |
60.0977 |
60.0977 |
| 2022-01-30 |
63.8000 |
0.0000 KRL |
63.8000 |
63.8000 |
63.8000 |
63.8000 |
| 2022-01-29 |
63.8000 |
0.0000 KRL |
63.8000 |
63.8000 |
63.8000 |
63.8000 |
| 2022-01-28 |
63.8000 |
0.0000 KRL |
63.8000 |
63.8000 |
63.8000 |
63.8000 |
| 2022-01-27 |
63.8529 |
12.3841 KRL |
63.8529 |
63.8000 |
63.9057 |
63.8000 |
| 2022-01-26 |
66.7822 |
11.2572 KRL |
66.7822 |
66.7118 |
66.8526 |
66.8526 |
| 2022-01-25 |
63.9780 |
0.0000 KRL |
63.9780 |
63.9780 |
63.9780 |
63.9780 |
| 2022-01-24 |
63.9780 |
0.0000 KRL |
63.9780 |
63.9780 |
63.9780 |
63.9780 |
| 2022-01-23 |
63.9780 |
0.0000 KRL |
63.9780 |
63.9780 |
63.9780 |
63.9780 |
| 2022-01-22 |
63.9780 |
10.6262 KRL |
63.9780 |
63.9780 |
63.9780 |
63.9780 |
| 2022-01-21 |
63.8141 |
0.0000 KRL |
63.8141 |
63.8141 |
63.8141 |
63.8141 |
| 2022-01-20 |
63.8141 |
0.0000 KRL |
63.8141 |
63.8141 |
63.8141 |
63.8141 |
| 2022-01-19 |
63.8141 |
0.0000 KRL |
63.8141 |
63.8141 |
63.8141 |
63.8141 |
| 2022-01-18 |
63.8141 |
0.0000 KRL |
63.8141 |
63.8141 |
63.8141 |
63.8141 |
| 2022-01-17 |
63.8141 |
0.0000 KRL |
63.8141 |
63.8141 |
63.8141 |
63.8141 |
| 2022-01-16 |
63.8141 |
0.0000 KRL |
63.8141 |
63.8141 |
63.8141 |
63.8141 |
| 2022-01-15 |
63.8141 |
0.0000 KRL |
63.8141 |
63.8141 |
63.8141 |
63.8141 |
| 2022-01-14 |
63.8141 |
0.0000 KRL |
63.8141 |
63.8141 |
63.8141 |
63.8141 |
| 2022-01-13 |
63.8141 |
0.0000 KRL |
63.8141 |
63.8141 |
63.8141 |
63.8141 |
| 2022-01-12 |
63.8141 |
0.0759 KRL |
63.8141 |
63.8141 |
63.8141 |
63.8141 |
| 2022-01-11 |
63.8141 |
0.0000 KRL |
63.8141 |
63.8141 |
63.8141 |
63.8141 |
| 2022-01-10 |
63.8141 |
0.0000 KRL |
63.8141 |
63.8141 |
63.8141 |
63.8141 |