Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
64.0000 |
6.2213 KRL |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2021-11-19 |
64.0000 |
0.0000 KRL |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2021-11-18 |
64.0000 |
0.0000 KRL |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2021-11-17 |
64.0000 |
0.0000 KRL |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2021-11-16 |
64.0000 |
0.0476 KRL |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2021-11-15 |
215.0469 |
0.0000 KRL |
215.0469 |
215.0469 |
215.0469 |
215.0469 |
| 2021-11-14 |
215.0469 |
0.0000 KRL |
215.0469 |
215.0469 |
215.0469 |
215.0469 |
| 2021-11-13 |
215.0469 |
0.0000 KRL |
215.0469 |
215.0469 |
215.0469 |
215.0469 |
| 2021-11-12 |
215.0469 |
0.0000 KRL |
215.0469 |
215.0469 |
215.0469 |
215.0469 |
| 2021-11-11 |
215.0469 |
0.0000 KRL |
215.0469 |
215.0469 |
215.0469 |
215.0469 |
| 2021-11-10 |
215.0469 |
0.0979 KRL |
215.0469 |
215.0469 |
215.0469 |
215.0469 |
| 2021-11-09 |
250.0000 |
0.0000 KRL |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-11-08 |
250.0000 |
0.0000 KRL |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-11-07 |
205.0000 |
9.5001 KRL |
205.0000 |
160.0000 |
250.0000 |
250.0000 |
| 2021-11-06 |
165.8727 |
14.0647 KRL |
165.8727 |
131.7454 |
200.0000 |
200.0000 |
| 2021-11-05 |
131.7454 |
0.0000 KRL |
131.7454 |
131.7454 |
131.7454 |
131.7454 |
| 2021-11-04 |
131.7454 |
0.0000 KRL |
131.7454 |
131.7454 |
131.7454 |
131.7454 |
| 2021-11-03 |
119.8461 |
18.1467 KRL |
119.8461 |
107.9468 |
131.7454 |
131.7454 |
| 2021-11-02 |
119.8461 |
38.1674 KRL |
119.8461 |
107.9468 |
131.7454 |
131.7454 |
| 2021-11-01 |
62.0000 |
4.6896 KRL |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2021-10-31 |
112.7589 |
9.0085 KRL |
112.7589 |
110.3971 |
115.1206 |
115.1206 |
| 2021-10-30 |
103.5913 |
9.8246 KRL |
103.5913 |
92.0620 |
115.1206 |
115.1206 |
| 2021-10-29 |
87.9017 |
17.7361 KRL |
87.9017 |
62.0000 |
113.8033 |
84.1338 |
| 2021-10-28 |
91.6186 |
128.5933 KRL |
91.6186 |
56.5492 |
126.6880 |
117.1217 |
| 2021-10-27 |
31.5000 |
0.0000 KRL |
31.5000 |
31.5000 |
31.5000 |
31.5000 |
| 2021-10-26 |
31.5000 |
0.0000 KRL |
31.5000 |
31.5000 |
31.5000 |
31.5000 |
| 2021-10-25 |
31.5000 |
0.0000 KRL |
31.5000 |
31.5000 |
31.5000 |
31.5000 |
| 2021-10-24 |
31.5000 |
0.0000 KRL |
31.5000 |
31.5000 |
31.5000 |
31.5000 |
| 2021-10-23 |
33.2500 |
3.6947 KRL |
33.2500 |
31.5000 |
35.0000 |
31.5000 |
| 2021-10-22 |
35.0000 |
0.9005 KRL |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-10-21 |
47.8813 |
57.7173 KRL |
47.8813 |
35.0000 |
60.7627 |
35.0000 |
| 2021-10-20 |
47.4126 |
171.9300 KRL |
47.4126 |
40.9851 |
53.8400 |
51.2398 |
| 2021-10-19 |
30.3341 |
86.3950 KRL |
30.3341 |
23.0682 |
37.6001 |
36.1154 |
| 2021-10-18 |
23.8927 |
0.0000 KRL |
23.8927 |
23.8927 |
23.8927 |
23.8927 |
| 2021-10-17 |
23.8927 |
0.0000 KRL |
23.8927 |
23.8927 |
23.8927 |
23.8927 |
| 2021-10-16 |
23.8927 |
2.9661 KRL |
23.8927 |
23.8927 |
23.8927 |
23.8927 |
| 2021-10-15 |
23.8927 |
0.8263 KRL |
23.8927 |
23.8927 |
23.8927 |
23.8927 |
| 2021-10-14 |
20.1821 |
0.0000 KRL |
20.1821 |
20.1821 |
20.1821 |
20.1821 |
| 2021-10-13 |
20.1821 |
0.0000 KRL |
20.1821 |
20.1821 |
20.1821 |
20.1821 |
| 2021-10-12 |
20.1821 |
0.0000 KRL |
20.1821 |
20.1821 |
20.1821 |
20.1821 |
| 2021-10-11 |
20.1821 |
0.0000 KRL |
20.1821 |
20.1821 |
20.1821 |
20.1821 |
| 2021-10-10 |
20.1821 |
0.0000 KRL |
20.1821 |
20.1821 |
20.1821 |
20.1821 |
| 2021-10-09 |
20.1821 |
0.0000 KRL |
20.1821 |
20.1821 |
20.1821 |
20.1821 |
| 2021-10-08 |
20.1821 |
0.0000 KRL |
20.1821 |
20.1821 |
20.1821 |
20.1821 |
| 2021-10-07 |
20.8651 |
0.0719 KRL |
20.8651 |
19.4032 |
22.3269 |
20.1821 |
| 2021-10-06 |
22.4176 |
9.4513 KRL |
22.4176 |
18.8352 |
26.0000 |
21.4929 |
| 2021-10-05 |
20.7611 |
120.9291 KRL |
20.7611 |
20.5000 |
21.0222 |
21.0222 |
| 2021-10-04 |
14.0439 |
0.0000 KRL |
14.0439 |
14.0439 |
14.0439 |
14.0439 |
| 2021-10-03 |
14.0439 |
0.0000 KRL |
14.0439 |
14.0439 |
14.0439 |
14.0439 |
| 2021-10-02 |
14.0439 |
0.0000 KRL |
14.0439 |
14.0439 |
14.0439 |
14.0439 |