Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
14.0439 |
0.0000 KRL |
14.0439 |
14.0439 |
14.0439 |
14.0439 |
| 2021-09-30 |
14.0439 |
0.0000 KRL |
14.0439 |
14.0439 |
14.0439 |
14.0439 |
| 2021-09-29 |
15.1430 |
7.7051 KRL |
15.1430 |
14.0439 |
16.2421 |
14.0439 |
| 2021-09-28 |
15.5917 |
132.2009 KRL |
15.5917 |
14.4000 |
16.7834 |
16.0000 |
| 2021-09-27 |
16.0204 |
3.8107 KRL |
16.0204 |
16.0204 |
16.0204 |
16.0204 |
| 2021-09-26 |
16.2742 |
0.7972 KRL |
16.2742 |
16.2742 |
16.2742 |
16.2742 |
| 2021-09-25 |
16.9685 |
4.1758 KRL |
16.9685 |
16.9685 |
16.9685 |
16.9685 |
| 2021-09-24 |
17.1581 |
4.1128 KRL |
17.1581 |
17.1581 |
17.1581 |
17.1581 |
| 2021-09-23 |
17.8409 |
0.0000 KRL |
17.8409 |
17.8409 |
17.8409 |
17.8409 |
| 2021-09-22 |
17.8409 |
0.0000 KRL |
17.8409 |
17.8409 |
17.8409 |
17.8409 |
| 2021-09-21 |
17.8409 |
3.9581 KRL |
17.8409 |
17.8409 |
17.8409 |
17.8409 |
| 2021-09-20 |
18.8733 |
0.0000 KRL |
18.8733 |
18.8733 |
18.8733 |
18.8733 |
| 2021-09-19 |
18.8733 |
0.0000 KRL |
18.8733 |
18.8733 |
18.8733 |
18.8733 |
| 2021-09-18 |
18.8733 |
18.6554 KRL |
18.8733 |
18.8733 |
18.8733 |
18.8733 |
| 2021-09-17 |
18.0098 |
0.0000 KRL |
18.0098 |
18.0098 |
18.0098 |
18.0098 |
| 2021-09-16 |
18.0098 |
0.0000 KRL |
18.0098 |
18.0098 |
18.0098 |
18.0098 |
| 2021-09-15 |
18.0098 |
0.0000 KRL |
18.0098 |
18.0098 |
18.0098 |
18.0098 |
| 2021-09-14 |
18.0098 |
0.0000 KRL |
18.0098 |
18.0098 |
18.0098 |
18.0098 |
| 2021-09-13 |
18.0098 |
0.5000 KRL |
18.0098 |
18.0098 |
18.0098 |
18.0098 |
| 2021-09-12 |
19.7252 |
0.0000 KRL |
19.7252 |
19.7252 |
19.7252 |
19.7252 |
| 2021-09-11 |
19.5488 |
27.4640 KRL |
19.5488 |
19.3725 |
19.7252 |
19.7252 |
| 2021-09-10 |
19.0000 |
0.0000 KRL |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-09-09 |
19.0000 |
0.0000 KRL |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-09-08 |
19.0000 |
0.0000 KRL |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-09-07 |
19.0000 |
0.0000 KRL |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-09-06 |
19.0000 |
0.0000 KRL |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-09-05 |
19.0000 |
0.0000 KRL |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-09-04 |
19.0000 |
5.9767 KRL |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-09-03 |
20.1998 |
23.2059 KRL |
20.1998 |
20.1998 |
20.1998 |
20.1998 |
| 2021-09-02 |
20.1998 |
0.0000 KRL |
20.1998 |
20.1998 |
20.1998 |
20.1998 |
| 2021-09-01 |
20.1998 |
0.0000 KRL |
20.1998 |
20.1998 |
20.1998 |
20.1998 |
| 2021-08-31 |
20.1998 |
0.0000 KRL |
20.1998 |
20.1998 |
20.1998 |
20.1998 |
| 2021-08-30 |
20.1998 |
0.0000 KRL |
20.1998 |
20.1998 |
20.1998 |
20.1998 |
| 2021-08-29 |
20.1998 |
0.0000 KRL |
20.1998 |
20.1998 |
20.1998 |
20.1998 |
| 2021-08-28 |
20.1998 |
0.0000 KRL |
20.1998 |
20.1998 |
20.1998 |
20.1998 |
| 2021-08-27 |
20.2729 |
44.5851 KRL |
20.2729 |
20.1998 |
20.3460 |
20.1998 |
| 2021-08-26 |
20.6714 |
13.5231 KRL |
20.6714 |
20.3445 |
20.9983 |
20.3445 |
| 2021-08-25 |
22.7427 |
0.0000 KRL |
22.7427 |
22.7427 |
22.7427 |
22.7427 |
| 2021-08-24 |
22.7427 |
0.0000 KRL |
22.7427 |
22.7427 |
22.7427 |
22.7427 |
| 2021-08-23 |
22.7427 |
0.0000 KRL |
22.7427 |
22.7427 |
22.7427 |
22.7427 |
| 2021-08-22 |
22.7427 |
1.4405 KRL |
22.7427 |
22.7427 |
22.7427 |
22.7427 |
| 2021-08-21 |
23.0780 |
0.0043 KRL |
23.0780 |
23.0780 |
23.0780 |
23.0780 |
| 2021-08-20 |
22.0990 |
0.0000 KRL |
22.0990 |
22.0990 |
22.0990 |
22.0990 |
| 2021-08-19 |
22.0990 |
4.1574 KRL |
22.0990 |
22.0990 |
22.0990 |
22.0990 |
| 2021-08-18 |
23.5387 |
0.0000 KRL |
23.5387 |
23.5387 |
23.5387 |
23.5387 |
| 2021-08-17 |
23.5387 |
0.0000 KRL |
23.5387 |
23.5387 |
23.5387 |
23.5387 |
| 2021-08-16 |
23.5387 |
0.0000 KRL |
23.5387 |
23.5387 |
23.5387 |
23.5387 |
| 2021-08-15 |
23.5387 |
0.0000 KRL |
23.5387 |
23.5387 |
23.5387 |
23.5387 |
| 2021-08-14 |
23.5387 |
22.7664 KRL |
23.5387 |
23.5387 |
23.5387 |
23.5387 |
| 2021-08-13 |
23.5456 |
4.3004 KRL |
23.5456 |
23.5456 |
23.5456 |
23.5456 |