Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
23.9864 |
0.0417 KRL |
23.9864 |
23.9864 |
23.9864 |
23.9864 |
| 2021-08-11 |
22.0183 |
20.0141 KRL |
22.0183 |
21.0383 |
22.9983 |
22.9983 |
| 2021-08-10 |
19.9435 |
0.0000 KRL |
19.9435 |
19.9435 |
19.9435 |
19.9435 |
| 2021-08-09 |
19.9435 |
0.0000 KRL |
19.9435 |
19.9435 |
19.9435 |
19.9435 |
| 2021-08-08 |
19.9435 |
1.0235 KRL |
19.9435 |
19.9435 |
19.9435 |
19.9435 |
| 2021-08-07 |
17.9475 |
0.0000 KRL |
17.9475 |
17.9475 |
17.9475 |
17.9475 |
| 2021-08-06 |
17.9475 |
0.0000 KRL |
17.9475 |
17.9475 |
17.9475 |
17.9475 |
| 2021-08-05 |
17.9475 |
0.0000 KRL |
17.9475 |
17.9475 |
17.9475 |
17.9475 |
| 2021-08-04 |
17.9475 |
0.0000 KRL |
17.9475 |
17.9475 |
17.9475 |
17.9475 |
| 2021-08-03 |
17.9475 |
0.0000 KRL |
17.9475 |
17.9475 |
17.9475 |
17.9475 |
| 2021-08-02 |
17.9475 |
0.0000 KRL |
17.9475 |
17.9475 |
17.9475 |
17.9475 |
| 2021-08-01 |
17.9475 |
0.0000 KRL |
17.9475 |
17.9475 |
17.9475 |
17.9475 |
| 2021-07-31 |
20.4729 |
23.4679 KRL |
20.4729 |
17.9475 |
22.9983 |
17.9475 |
| 2021-07-30 |
20.2037 |
44.2368 KRL |
20.2037 |
17.4091 |
22.9983 |
22.9983 |
| 2021-07-29 |
20.2178 |
0.0000 KRL |
20.2178 |
20.2178 |
20.2178 |
20.2178 |
| 2021-07-28 |
19.0055 |
39.0008 KRL |
19.0055 |
17.6370 |
20.3741 |
20.2178 |
| 2021-07-27 |
18.2247 |
32.0144 KRL |
18.2247 |
16.7786 |
19.6708 |
19.6708 |
| 2021-07-26 |
18.0859 |
24.3630 KRL |
18.0859 |
16.7786 |
19.3931 |
16.7786 |
| 2021-07-25 |
16.1359 |
15.7762 KRL |
16.1359 |
16.1358 |
16.1359 |
16.1358 |
| 2021-07-24 |
16.8742 |
2.4128 KRL |
16.8742 |
15.8069 |
17.9416 |
15.8069 |
| 2021-07-23 |
17.5219 |
15.7762 KRL |
17.5219 |
17.5219 |
17.5219 |
17.5219 |
| 2021-07-22 |
19.1735 |
57.9343 KRL |
19.1735 |
16.4897 |
21.8573 |
17.5219 |
| 2021-07-21 |
16.4092 |
0.0000 KRL |
16.4092 |
16.4092 |
16.4092 |
16.4092 |
| 2021-07-20 |
16.4166 |
10.8733 KRL |
16.4166 |
16.4092 |
16.4239 |
16.4092 |
| 2021-07-19 |
16.4385 |
9.3893 KRL |
16.4385 |
16.4385 |
16.4385 |
16.4385 |
| 2021-07-18 |
16.4385 |
14.7957 KRL |
16.4385 |
16.4385 |
16.4385 |
16.4385 |
| 2021-07-17 |
16.4166 |
86.2102 KRL |
16.4166 |
16.4092 |
16.4239 |
16.4239 |
| 2021-07-16 |
16.4239 |
0.0000 KRL |
16.4239 |
16.4239 |
16.4239 |
16.4239 |
| 2021-07-15 |
16.4239 |
0.0000 KRL |
16.4239 |
16.4239 |
16.4239 |
16.4239 |
| 2021-07-14 |
16.4239 |
1.4545 KRL |
16.4239 |
16.4239 |
16.4239 |
16.4239 |
| 2021-07-13 |
17.1441 |
4.2426 KRL |
17.1441 |
16.4239 |
17.8643 |
16.4239 |
| 2021-07-12 |
17.7731 |
0.0000 KRL |
17.7731 |
17.7731 |
17.7731 |
17.7731 |
| 2021-07-11 |
17.7731 |
0.0000 KRL |
17.7731 |
17.7731 |
17.7731 |
17.7731 |
| 2021-07-10 |
17.7731 |
0.0000 KRL |
17.7731 |
17.7731 |
17.7731 |
17.7731 |
| 2021-07-09 |
17.7731 |
0.0000 KRL |
17.7731 |
17.7731 |
17.7731 |
17.7731 |
| 2021-07-08 |
17.7731 |
0.0000 KRL |
17.7731 |
17.7731 |
17.7731 |
17.7731 |
| 2021-07-07 |
17.7731 |
0.0000 KRL |
17.7731 |
17.7731 |
17.7731 |
17.7731 |
| 2021-07-06 |
17.7731 |
0.0000 KRL |
17.7731 |
17.7731 |
17.7731 |
17.7731 |
| 2021-07-05 |
17.7731 |
0.0000 KRL |
17.7731 |
17.7731 |
17.7731 |
17.7731 |
| 2021-07-04 |
17.7731 |
0.0000 KRL |
17.7731 |
17.7731 |
17.7731 |
17.7731 |
| 2021-07-03 |
17.7731 |
0.0000 KRL |
17.7731 |
17.7731 |
17.7731 |
17.7731 |
| 2021-07-02 |
17.7404 |
89.9923 KRL |
17.7404 |
17.7077 |
17.7731 |
17.7731 |
| 2021-07-01 |
17.7817 |
0.0000 KRL |
17.7817 |
17.7817 |
17.7817 |
17.7817 |
| 2021-06-30 |
17.7817 |
84.0803 KRL |
17.7817 |
17.7817 |
17.7817 |
17.7817 |
| 2021-06-29 |
17.6326 |
4.0000 KRL |
17.6326 |
17.6326 |
17.6326 |
17.6326 |
| 2021-06-28 |
16.2005 |
0.0000 KRL |
16.2005 |
16.2005 |
16.2005 |
16.2005 |
| 2021-06-27 |
16.2005 |
0.0000 KRL |
16.2005 |
16.2005 |
16.2005 |
16.2005 |
| 2021-06-26 |
16.2005 |
21.3399 KRL |
16.2005 |
16.2005 |
16.2005 |
16.2005 |
| 2021-06-25 |
17.3466 |
0.0576 KRL |
17.3466 |
17.3466 |
17.3466 |
17.3466 |
| 2021-06-24 |
17.3950 |
1.3778 KRL |
17.3950 |
17.3062 |
17.4838 |
17.4838 |