Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
14.2895 |
0.0000 KRL |
14.2895 |
14.2895 |
14.2895 |
14.2895 |
| 2021-06-22 |
14.2895 |
29.9300 KRL |
14.2895 |
14.2895 |
14.2895 |
14.2895 |
| 2021-06-21 |
14.8966 |
637.2344 KRL |
14.8966 |
13.0006 |
16.7927 |
15.5896 |
| 2021-06-20 |
17.0634 |
0.0000 KRL |
17.0634 |
17.0634 |
17.0634 |
17.0634 |
| 2021-06-19 |
17.0634 |
0.0064 KRL |
17.0634 |
17.0634 |
17.0634 |
17.0634 |
| 2021-06-18 |
18.2055 |
0.0000 KRL |
18.2055 |
18.2055 |
18.2055 |
18.2055 |
| 2021-06-17 |
18.2055 |
0.0000 KRL |
18.2055 |
18.2055 |
18.2055 |
18.2055 |
| 2021-06-16 |
18.2055 |
0.0000 KRL |
18.2055 |
18.2055 |
18.2055 |
18.2055 |
| 2021-06-15 |
18.2055 |
19.1688 KRL |
18.2055 |
18.2055 |
18.2055 |
18.2055 |
| 2021-06-14 |
19.2640 |
355.3907 KRL |
19.2640 |
17.7332 |
20.7949 |
19.5000 |
| 2021-06-13 |
19.9956 |
24.9555 KRL |
19.9956 |
19.9768 |
20.0145 |
20.0145 |
| 2021-06-12 |
13.0006 |
0.0000 KRL |
13.0006 |
13.0006 |
13.0006 |
13.0006 |
| 2021-06-11 |
13.0006 |
0.0000 KRL |
13.0006 |
13.0006 |
13.0006 |
13.0006 |
| 2021-06-10 |
13.0006 |
0.0000 KRL |
13.0006 |
13.0006 |
13.0006 |
13.0006 |
| 2021-06-09 |
13.0006 |
0.0000 KRL |
13.0006 |
13.0006 |
13.0006 |
13.0006 |
| 2021-06-08 |
13.0006 |
0.0000 KRL |
13.0006 |
13.0006 |
13.0006 |
13.0006 |
| 2021-06-07 |
13.0006 |
10.4193 KRL |
13.0006 |
13.0006 |
13.0006 |
13.0006 |
| 2021-06-06 |
21.1175 |
0.0000 KRL |
21.1175 |
21.1175 |
21.1175 |
21.1175 |
| 2021-06-05 |
15.6693 |
275.3857 KRL |
15.6693 |
11.2294 |
20.1092 |
11.2294 |
| 2021-06-04 |
22.0435 |
0.0000 KRL |
22.0435 |
22.0435 |
22.0435 |
22.0435 |
| 2021-06-03 |
22.0434 |
7.0971 KRL |
22.0434 |
22.0434 |
22.0435 |
22.0435 |
| 2021-06-02 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-06-01 |
17.2696 |
108.8222 KRL |
17.2696 |
15.0000 |
19.5392 |
15.0000 |
| 2021-05-31 |
19.3877 |
0.0000 KRL |
19.3877 |
19.3877 |
19.3877 |
19.3877 |
| 2021-05-30 |
19.3877 |
0.0000 KRL |
19.3877 |
19.3877 |
19.3877 |
19.3877 |
| 2021-05-29 |
19.3877 |
0.2215 KRL |
19.3877 |
19.3877 |
19.3877 |
19.3877 |
| 2021-05-28 |
20.1140 |
0.0000 KRL |
20.1140 |
20.1140 |
20.1140 |
20.1140 |
| 2021-05-27 |
20.1140 |
0.0000 KRL |
20.1140 |
20.1140 |
20.1140 |
20.1140 |
| 2021-05-26 |
20.1140 |
0.0000 KRL |
20.1140 |
20.1140 |
20.1140 |
20.1140 |
| 2021-05-25 |
19.9915 |
73.7185 KRL |
19.9915 |
19.7895 |
20.1934 |
20.1140 |
| 2021-05-24 |
21.0194 |
0.0000 KRL |
21.0194 |
21.0194 |
21.0194 |
21.0194 |
| 2021-05-23 |
20.1523 |
82.9304 KRL |
20.1523 |
19.2364 |
21.0682 |
21.0194 |
| 2021-05-22 |
22.0107 |
68.9114 KRL |
22.0107 |
22.0107 |
22.0107 |
22.0107 |
| 2021-05-21 |
25.6918 |
0.9000 KRL |
25.6918 |
25.6918 |
25.6918 |
25.6918 |
| 2021-05-20 |
25.0389 |
68.7016 KRL |
25.0389 |
24.8171 |
25.2606 |
25.2606 |
| 2021-05-19 |
24.6722 |
147.9195 KRL |
24.6722 |
24.6092 |
24.7351 |
24.6092 |
| 2021-05-18 |
25.7055 |
0.0000 KRL |
25.7055 |
25.7055 |
25.7055 |
25.7055 |
| 2021-05-17 |
26.4732 |
146.3908 KRL |
26.4732 |
25.6765 |
27.2700 |
25.7055 |
| 2021-05-16 |
30.5142 |
311.4943 KRL |
30.5142 |
29.4235 |
31.6049 |
29.4235 |
| 2021-05-15 |
33.9327 |
0.0000 KRL |
33.9327 |
33.9327 |
33.9327 |
33.9327 |
| 2021-05-14 |
33.9327 |
0.0000 KRL |
33.9327 |
33.9327 |
33.9327 |
33.9327 |
| 2021-05-13 |
33.9327 |
0.0000 KRL |
33.9327 |
33.9327 |
33.9327 |
33.9327 |
| 2021-05-12 |
33.9327 |
0.0000 KRL |
33.9327 |
33.9327 |
33.9327 |
33.9327 |
| 2021-05-11 |
33.9327 |
0.0000 KRL |
33.9327 |
33.9327 |
33.9327 |
33.9327 |
| 2021-05-10 |
33.9327 |
25.1068 KRL |
33.9327 |
33.9327 |
33.9327 |
33.9327 |
| 2021-05-09 |
29.4567 |
0.0000 KRL |
29.4567 |
29.4567 |
29.4567 |
29.4567 |
| 2021-05-08 |
29.4567 |
0.0000 KRL |
29.4567 |
29.4567 |
29.4567 |
29.4567 |
| 2021-05-07 |
29.4567 |
0.0000 KRL |
29.4567 |
29.4567 |
29.4567 |
29.4567 |
| 2021-05-06 |
29.4567 |
0.0000 KRL |
29.4567 |
29.4567 |
29.4567 |
29.4567 |
| 2021-05-05 |
29.2550 |
32.2527 KRL |
29.2550 |
29.0534 |
29.4567 |
29.4567 |