Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
30.2743 |
33.5882 KRL |
30.2743 |
28.6556 |
31.8930 |
31.8930 |
| 2021-05-02 |
28.6556 |
7.6685 KRL |
28.6556 |
28.6556 |
28.6556 |
28.6556 |
| 2021-05-01 |
25.5430 |
0.0000 KRL |
25.5430 |
25.5430 |
25.5430 |
25.5430 |
| 2021-04-30 |
25.5430 |
40.5660 KRL |
25.5430 |
25.5430 |
25.5430 |
25.5430 |
| 2021-04-29 |
25.6605 |
0.0000 KRL |
25.6605 |
25.6605 |
25.6605 |
25.6605 |
| 2021-04-28 |
25.6605 |
30.8009 KRL |
25.6605 |
25.6605 |
25.6605 |
25.6605 |
| 2021-04-27 |
22.7666 |
178.1900 KRL |
22.7666 |
21.0205 |
24.5128 |
24.3682 |
| 2021-04-26 |
27.3979 |
3.6499 KRL |
27.3979 |
27.3119 |
27.4839 |
27.3817 |
| 2021-04-25 |
27.3979 |
3.6499 KRL |
27.3979 |
27.3119 |
27.4839 |
27.3817 |
| 2021-04-24 |
27.9194 |
2.1490 KRL |
27.9194 |
27.9194 |
27.9194 |
27.9194 |
| 2021-04-23 |
28.1484 |
10.4876 KRL |
28.1484 |
28.1484 |
28.1484 |
28.1484 |
| 2021-04-22 |
29.0020 |
3.2602 KRL |
29.0020 |
29.0020 |
29.0020 |
29.0020 |
| 2021-04-21 |
29.4882 |
76.7706 KRL |
29.4882 |
28.4299 |
30.5465 |
29.1899 |
| 2021-04-20 |
30.2154 |
27.8275 KRL |
30.2154 |
29.6478 |
30.7830 |
30.1510 |
| 2021-04-19 |
45.7728 |
43.3143 KRL |
45.7728 |
30.7830 |
60.7627 |
30.7830 |
| 2021-04-18 |
31.4934 |
0.2000 KRL |
31.4934 |
31.4934 |
31.4934 |
31.4934 |
| 2021-04-17 |
34.7942 |
0.0803 KRL |
34.7942 |
34.7942 |
34.7942 |
34.7942 |
| 2021-04-16 |
33.7771 |
2.9860 KRL |
33.7771 |
31.7454 |
35.8089 |
31.7454 |
| 2021-04-15 |
34.0200 |
7.4541 KRL |
34.0200 |
31.7749 |
36.2651 |
36.2651 |
| 2021-04-14 |
45.8075 |
396.8307 KRL |
45.8075 |
30.8524 |
60.7627 |
31.1985 |
| 2021-04-13 |
33.0668 |
115.6789 KRL |
33.0668 |
30.7702 |
35.3634 |
31.0413 |
| 2021-04-12 |
34.4996 |
99.0263 KRL |
34.4996 |
34.3608 |
34.6383 |
34.6383 |
| 2021-04-11 |
34.4996 |
99.8959 KRL |
34.4996 |
34.3608 |
34.6383 |
34.6383 |
| 2021-04-10 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-04-09 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-04-08 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-04-07 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-04-06 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-04-05 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-04-04 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-04-03 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-04-02 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-04-01 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-03-31 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-03-30 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-03-29 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-03-28 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-03-27 |
36.7113 |
0.0000 KRL |
36.7113 |
36.7113 |
36.7113 |
36.7113 |
| 2021-03-26 |
36.8556 |
10.6734 KRL |
36.8556 |
36.7113 |
37.0000 |
36.7113 |
| 2021-03-25 |
36.5811 |
0.0000 KRL |
36.5811 |
36.5811 |
36.5811 |
36.5811 |
| 2021-03-24 |
38.5413 |
11.5740 KRL |
38.5413 |
36.5811 |
40.5015 |
36.5811 |
| 2021-03-23 |
15.9598 |
9.6916 KRL |
15.9598 |
15.7499 |
16.1697 |
15.7499 |
| 2021-03-22 |
41.1870 |
0.0000 KRL |
41.1870 |
41.1870 |
41.1870 |
41.1870 |
| 2021-03-21 |
41.1870 |
0.0000 KRL |
41.1870 |
41.1870 |
41.1870 |
41.1870 |
| 2021-03-20 |
41.1870 |
0.0000 KRL |
41.1870 |
41.1870 |
41.1870 |
41.1870 |
| 2021-03-19 |
41.1870 |
0.0000 KRL |
41.1870 |
41.1870 |
41.1870 |
41.1870 |
| 2021-03-18 |
41.1721 |
1.3765 KRL |
41.1721 |
41.0000 |
41.3441 |
41.1870 |
| 2021-03-17 |
50.0000 |
0.0000 KRL |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-03-16 |
37.5500 |
55.0158 KRL |
37.5500 |
25.1000 |
50.0000 |
50.0000 |
| 2021-03-15 |
15.3465 |
5.4207 KRL |
15.3465 |
15.3465 |
15.3465 |
15.3465 |