Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
22.2132 |
3.5447 KRL |
22.2132 |
22.2132 |
22.2132 |
22.2132 |
| 2021-03-13 |
22.2132 |
3.5447 KRL |
22.2132 |
22.2132 |
22.2132 |
22.2132 |
| 2021-03-12 |
20.3275 |
0.0000 KRL |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
| 2021-03-11 |
20.3275 |
45.0362 KRL |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
| 2021-03-10 |
20.3275 |
45.0362 KRL |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
| 2021-03-09 |
13.1747 |
0.0000 KRL |
13.1747 |
13.1747 |
13.1747 |
13.1747 |
| 2021-03-08 |
13.1747 |
0.0000 KRL |
13.1747 |
13.1747 |
13.1747 |
13.1747 |
| 2021-03-07 |
13.1747 |
0.0000 KRL |
13.1747 |
13.1747 |
13.1747 |
13.1747 |
| 2021-03-06 |
13.1747 |
0.0000 KRL |
13.1747 |
13.1747 |
13.1747 |
13.1747 |
| 2021-03-05 |
13.1747 |
0.0000 KRL |
13.1747 |
13.1747 |
13.1747 |
13.1747 |
| 2021-03-04 |
13.1747 |
1.2581 KRL |
13.1747 |
13.1747 |
13.1747 |
13.1747 |
| 2021-03-03 |
13.1747 |
1.2581 KRL |
13.1747 |
13.1747 |
13.1747 |
13.1747 |
| 2021-03-02 |
17.7183 |
0.0000 KRL |
17.7183 |
17.7183 |
17.7183 |
17.7183 |
| 2021-03-01 |
17.7183 |
0.0000 KRL |
17.7183 |
17.7183 |
17.7183 |
17.7183 |
| 2021-02-28 |
17.7183 |
0.0000 KRL |
17.7183 |
17.7183 |
17.7183 |
17.7183 |
| 2021-02-27 |
17.7183 |
0.0000 KRL |
17.7183 |
17.7183 |
17.7183 |
17.7183 |
| 2021-02-26 |
20.9223 |
0.0000 KRL |
20.9223 |
20.9223 |
20.9223 |
20.9223 |
| 2021-02-25 |
20.9223 |
0.0000 KRL |
20.9223 |
20.9223 |
20.9223 |
20.9223 |
| 2021-02-24 |
18.9752 |
28.7273 KRL |
18.9752 |
17.0281 |
20.9223 |
20.9223 |
| 2021-02-23 |
19.3706 |
101.4713 KRL |
19.3706 |
19.3563 |
19.3849 |
19.3849 |
| 2021-02-22 |
22.2132 |
0.0000 KRL |
22.2132 |
22.2132 |
22.2132 |
22.2132 |
| 2021-02-21 |
22.2132 |
0.0000 KRL |
22.2132 |
22.2132 |
22.2132 |
22.2132 |
| 2021-02-20 |
20.0404 |
25.0619 KRL |
20.0404 |
19.7450 |
20.3358 |
20.3358 |
| 2021-02-19 |
19.1151 |
0.0000 KRL |
19.1151 |
19.1151 |
19.1151 |
19.1151 |
| 2021-02-18 |
19.1830 |
58.0123 KRL |
19.1830 |
19.1151 |
19.2510 |
19.1151 |
| 2021-02-17 |
10.0000 |
0.0000 KRL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-16 |
10.0000 |
16.4789 KRL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-15 |
19.6563 |
0.0000 KRL |
19.6563 |
19.6563 |
19.6563 |
19.6563 |
| 2021-02-14 |
19.6563 |
0.0000 KRL |
19.6563 |
19.6563 |
19.6563 |
19.6563 |
| 2021-02-13 |
19.6563 |
20.0000 KRL |
19.6563 |
19.6563 |
19.6563 |
19.6563 |
| 2021-02-12 |
17.1419 |
103.3793 KRL |
17.1419 |
16.9398 |
17.3439 |
17.2843 |
| 2021-02-11 |
16.7456 |
6.2892 KRL |
16.7456 |
16.5514 |
16.9398 |
16.9398 |
| 2021-02-10 |
18.7906 |
0.0000 KRL |
18.7906 |
18.7906 |
18.7906 |
18.7906 |
| 2021-02-09 |
17.1310 |
16.6439 KRL |
17.1310 |
15.4714 |
18.7906 |
18.7906 |
| 2021-02-08 |
15.8123 |
19.1309 KRL |
15.8123 |
14.5972 |
17.0273 |
14.5972 |
| 2021-02-07 |
16.8633 |
21.9896 KRL |
16.8633 |
16.4918 |
17.2349 |
16.4918 |
| 2021-02-06 |
20.1407 |
0.0000 KRL |
20.1407 |
20.1407 |
20.1407 |
20.1407 |
| 2021-02-05 |
20.1407 |
5.0000 KRL |
20.1407 |
20.1407 |
20.1407 |
20.1407 |
| 2021-02-04 |
19.5225 |
0.0000 KRL |
19.5225 |
19.5225 |
19.5225 |
19.5225 |
| 2021-02-03 |
19.5225 |
5.1223 KRL |
19.5225 |
19.5225 |
19.5225 |
19.5225 |
| 2021-02-02 |
16.3428 |
47.9881 KRL |
16.3428 |
16.3428 |
16.3428 |
16.3428 |
| 2021-02-01 |
15.5156 |
32.6214 KRL |
15.5156 |
15.5156 |
15.5156 |
15.5156 |
| 2021-01-31 |
15.5156 |
32.1815 KRL |
15.5156 |
15.5156 |
15.5156 |
15.5156 |
| 2021-01-30 |
18.0000 |
5.5154 KRL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2021-01-29 |
16.0497 |
87.0460 KRL |
16.0497 |
15.2339 |
16.8655 |
16.8655 |
| 2021-01-28 |
17.9900 |
0.0000 KRL |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
| 2021-01-27 |
17.9900 |
0.0000 KRL |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
| 2021-01-26 |
17.9900 |
0.0000 KRL |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
| 2021-01-25 |
17.9900 |
0.0000 KRL |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
| 2021-01-24 |
17.9900 |
0.0000 KRL |
17.9900 |
17.9900 |
17.9900 |
17.9900 |