Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
17.9900 |
0.0000 KRL |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
| 2021-01-22 |
17.9900 |
0.0000 KRL |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
| 2021-01-21 |
17.9900 |
0.0000 KRL |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
| 2021-01-20 |
9.0739 |
15.2900 KRL |
9.0739 |
9.0739 |
9.0739 |
9.0739 |
| 2021-01-19 |
17.9629 |
0.0000 KRL |
17.9629 |
17.9629 |
17.9629 |
17.9629 |
| 2021-01-18 |
17.9629 |
0.0000 KRL |
17.9629 |
17.9629 |
17.9629 |
17.9629 |
| 2021-01-17 |
17.9629 |
1.6701 KRL |
17.9629 |
17.9629 |
17.9629 |
17.9629 |
| 2021-01-16 |
17.9900 |
0.0000 KRL |
17.9900 |
17.9900 |
17.9900 |
17.9900 |
| 2021-01-15 |
14.1951 |
19.5756 KRL |
14.1951 |
10.4003 |
17.9900 |
17.9900 |
| 2021-01-14 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-13 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-12 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-11 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-10 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-09 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-08 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-07 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-06 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-05 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-04 |
15.0000 |
0.0000 KRL |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-01-03 |
13.6920 |
22.4017 KRL |
13.6920 |
12.3841 |
15.0000 |
15.0000 |
| 2021-01-02 |
12.6905 |
85.2613 KRL |
12.6905 |
12.5925 |
12.7885 |
12.7885 |
| 2021-01-01 |
12.4826 |
0.0000 KRL |
12.4826 |
12.4826 |
12.4826 |
12.4826 |
| 2020-12-31 |
12.3252 |
11.4834 KRL |
12.3252 |
12.1679 |
12.4826 |
12.4826 |
| 2020-12-30 |
11.7800 |
0.0000 KRL |
11.7800 |
11.7800 |
11.7800 |
11.7800 |
| 2020-12-29 |
10.0913 |
205.5389 KRL |
10.0913 |
7.7000 |
12.4826 |
11.7800 |
| 2020-12-28 |
5.0000 |
0.1415 KRL |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-12-27 |
11.3159 |
3.6814 KRL |
11.3159 |
11.3159 |
11.3159 |
11.3159 |
| 2020-12-26 |
11.0998 |
0.0000 KRL |
11.0998 |
11.0998 |
11.0998 |
11.0998 |
| 2020-12-25 |
11.0998 |
0.0000 KRL |
11.0998 |
11.0998 |
11.0998 |
11.0998 |
| 2020-12-24 |
11.0998 |
0.0000 KRL |
11.0998 |
11.0998 |
11.0998 |
11.0998 |
| 2020-12-23 |
11.0998 |
0.0000 KRL |
11.0998 |
11.0998 |
11.0998 |
11.0998 |
| 2020-12-22 |
11.0998 |
0.0000 KRL |
11.0998 |
11.0998 |
11.0998 |
11.0998 |
| 2020-12-21 |
11.0998 |
0.0000 KRL |
11.0998 |
11.0998 |
11.0998 |
11.0998 |
| 2020-12-20 |
11.0998 |
0.0000 KRL |
11.0998 |
11.0998 |
11.0998 |
11.0998 |
| 2020-12-19 |
9.8923 |
29.2430 KRL |
9.8923 |
8.6848 |
11.0998 |
11.0998 |
| 2020-12-18 |
8.6848 |
0.0000 KRL |
8.6848 |
8.6848 |
8.6848 |
8.6848 |
| 2020-12-17 |
8.6848 |
2.3027 KRL |
8.6848 |
8.6848 |
8.6848 |
8.6848 |
| 2020-12-16 |
9.6742 |
0.0000 KRL |
9.6742 |
9.6742 |
9.6742 |
9.6742 |
| 2020-12-15 |
9.6742 |
0.0000 KRL |
9.6742 |
9.6742 |
9.6742 |
9.6742 |
| 2020-12-14 |
9.6742 |
0.0000 KRL |
9.6742 |
9.6742 |
9.6742 |
9.6742 |
| 2020-12-13 |
9.6742 |
0.0000 KRL |
9.6742 |
9.6742 |
9.6742 |
9.6742 |
| 2020-12-12 |
9.6742 |
0.0000 KRL |
9.6742 |
9.6742 |
9.6742 |
9.6742 |
| 2020-12-11 |
9.6742 |
0.0000 KRL |
9.6742 |
9.6742 |
9.6742 |
9.6742 |
| 2020-12-10 |
9.6742 |
0.0000 KRL |
9.6742 |
9.6742 |
9.6742 |
9.6742 |
| 2020-12-09 |
9.6742 |
0.0000 KRL |
9.6742 |
9.6742 |
9.6742 |
9.6742 |
| 2020-12-08 |
9.6742 |
0.0000 KRL |
9.6742 |
9.6742 |
9.6742 |
9.6742 |
| 2020-12-07 |
9.6742 |
10.7000 KRL |
9.6742 |
9.6742 |
9.6742 |
9.6742 |
| 2020-12-06 |
8.6848 |
0.0000 KRL |
8.6848 |
8.6848 |
8.6848 |
8.6848 |
| 2020-12-05 |
8.6848 |
0.3225 KRL |
8.6848 |
8.6848 |
8.6848 |
8.6848 |