Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-13 |
30.8156 |
0.0000 KRL |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-08-12 |
33.1495 |
0.0125 KRL |
33.1495 |
30.5097 |
35.7892 |
30.8156 |
| 2024-08-11 |
33.1495 |
0.0125 KRL |
33.1495 |
30.5097 |
35.7892 |
30.8156 |
| 2024-08-10 |
35.7892 |
0.0000 KRL |
35.7892 |
35.7892 |
35.7892 |
35.7892 |
| 2024-08-09 |
32.8504 |
0.2069 KRL |
32.8504 |
29.9115 |
35.7892 |
35.7892 |
| 2024-08-08 |
34.7392 |
0.0000 KRL |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-08-07 |
34.7392 |
0.0000 KRL |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-08-06 |
34.7392 |
0.0000 KRL |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-08-05 |
34.7392 |
0.0000 KRL |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-08-04 |
34.7392 |
0.0000 KRL |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-08-03 |
34.7392 |
0.0000 KRL |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-08-02 |
34.7392 |
0.0000 KRL |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-08-01 |
34.7392 |
0.0000 KRL |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-07-31 |
34.7392 |
0.0060 KRL |
34.7392 |
34.7392 |
34.7392 |
34.7392 |
| 2024-07-30 |
34.7497 |
0.0394 KRL |
34.7497 |
33.7101 |
35.7892 |
35.7892 |
| 2024-07-29 |
33.0491 |
0.0000 KRL |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-07-28 |
33.0491 |
0.0000 KRL |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-07-27 |
33.0491 |
0.0000 KRL |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-07-26 |
33.0491 |
0.0000 KRL |
33.0491 |
33.0491 |
33.0491 |
33.0491 |
| 2024-07-25 |
33.3821 |
0.0131 KRL |
33.3821 |
33.0491 |
33.7151 |
33.0491 |
| 2024-07-24 |
34.7341 |
0.0029 KRL |
34.7341 |
34.7341 |
34.7341 |
34.7341 |
| 2024-07-23 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-22 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-21 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-20 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-19 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-18 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-17 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-16 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-15 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-14 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-13 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-12 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-11 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-10 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-09 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-08 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-07 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-06 |
33.7151 |
0.0000 KRL |
33.7151 |
33.7151 |
33.7151 |
33.7151 |
| 2024-07-05 |
34.7548 |
0.0356 KRL |
34.7548 |
33.7151 |
35.7945 |
33.7151 |
| 2024-07-04 |
35.7945 |
0.0000 KRL |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-07-03 |
35.7945 |
0.0000 KRL |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-07-02 |
35.7945 |
0.0000 KRL |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-07-01 |
35.7945 |
0.0000 KRL |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-06-30 |
35.7945 |
0.0000 KRL |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-06-29 |
35.7945 |
0.0000 KRL |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-06-28 |
35.7945 |
0.0000 KRL |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2024-06-27 |
36.3382 |
0.0173 KRL |
36.3382 |
35.7945 |
36.8819 |
35.7945 |
| 2024-06-26 |
36.8819 |
0.0000 KRL |
36.8819 |
36.8819 |
36.8819 |
36.8819 |