Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
9.6373 |
1.1401 KRL |
9.6373 |
9.6373 |
9.6373 |
9.6373 |
| 2020-12-03 |
9.8696 |
0.0000 KRL |
9.8696 |
9.8696 |
9.8696 |
9.8696 |
| 2020-12-02 |
9.8696 |
0.0000 KRL |
9.8696 |
9.8696 |
9.8696 |
9.8696 |
| 2020-12-01 |
10.0198 |
23.1626 KRL |
10.0198 |
9.8696 |
10.1700 |
9.8696 |
| 2020-11-30 |
9.9352 |
1.1618 KRL |
9.9352 |
9.9352 |
9.9352 |
9.9352 |
| 2020-11-29 |
10.1700 |
0.0000 KRL |
10.1700 |
10.1700 |
10.1700 |
10.1700 |
| 2020-11-28 |
10.1700 |
0.0000 KRL |
10.1700 |
10.1700 |
10.1700 |
10.1700 |
| 2020-11-27 |
10.1700 |
0.0000 KRL |
10.1700 |
10.1700 |
10.1700 |
10.1700 |
| 2020-11-26 |
10.1700 |
0.0000 KRL |
10.1700 |
10.1700 |
10.1700 |
10.1700 |
| 2020-11-25 |
10.1700 |
0.0000 KRL |
10.1700 |
10.1700 |
10.1700 |
10.1700 |
| 2020-11-24 |
10.1700 |
9.9928 KRL |
10.1700 |
10.1700 |
10.1700 |
10.1700 |
| 2020-11-23 |
10.1980 |
0.0000 KRL |
10.1980 |
10.1980 |
10.1980 |
10.1980 |
| 2020-11-22 |
10.1980 |
0.0000 KRL |
10.1980 |
10.1980 |
10.1980 |
10.1980 |
| 2020-11-21 |
10.1980 |
0.0000 KRL |
10.1980 |
10.1980 |
10.1980 |
10.1980 |
| 2020-11-20 |
10.1980 |
0.3752 KRL |
10.1980 |
10.1980 |
10.1980 |
10.1980 |
| 2020-11-19 |
8.6575 |
0.0000 KRL |
8.6575 |
8.6575 |
8.6575 |
8.6575 |
| 2020-11-18 |
8.6575 |
0.0000 KRL |
8.6575 |
8.6575 |
8.6575 |
8.6575 |
| 2020-11-17 |
8.6575 |
0.0000 KRL |
8.6575 |
8.6575 |
8.6575 |
8.6575 |
| 2020-11-16 |
8.6575 |
0.0000 KRL |
8.6575 |
8.6575 |
8.6575 |
8.6575 |
| 2020-11-15 |
8.6575 |
21.6677 KRL |
8.6575 |
8.6575 |
8.6575 |
8.6575 |
| 2020-11-14 |
8.1420 |
65.7772 KRL |
8.1420 |
7.7137 |
8.5703 |
8.5703 |
| 2020-11-13 |
7.6281 |
0.0000 KRL |
7.6281 |
7.6281 |
7.6281 |
7.6281 |
| 2020-11-12 |
7.6280 |
46.1577 KRL |
7.6280 |
7.6279 |
7.6281 |
7.6281 |
| 2020-11-11 |
7.6245 |
0.0000 KRL |
7.6245 |
7.6245 |
7.6245 |
7.6245 |
| 2020-11-10 |
7.6245 |
0.0000 KRL |
7.6245 |
7.6245 |
7.6245 |
7.6245 |
| 2020-11-09 |
8.2240 |
0.0000 KRL |
8.2240 |
8.2240 |
8.2240 |
8.2240 |
| 2020-11-08 |
8.2240 |
0.8986 KRL |
8.2240 |
8.2240 |
8.2240 |
8.2240 |
| 2020-11-07 |
7.6369 |
8.3000 KRL |
7.6369 |
7.6369 |
7.6369 |
7.6369 |
| 2020-11-06 |
7.9813 |
7.4050 KRL |
7.9813 |
7.9627 |
8.0000 |
8.0000 |
| 2020-11-05 |
7.7363 |
20.7477 KRL |
7.7363 |
7.6017 |
7.8708 |
7.8708 |
| 2020-11-04 |
7.6245 |
0.0000 KRL |
7.6245 |
7.6245 |
7.6245 |
7.6245 |
| 2020-11-03 |
7.7890 |
92.8189 KRL |
7.7890 |
7.6245 |
7.9535 |
7.6245 |
| 2020-11-02 |
7.8298 |
73.7481 KRL |
7.8298 |
7.7061 |
7.9535 |
7.9535 |
| 2020-11-01 |
8.4670 |
23.2482 KRL |
8.4670 |
8.4372 |
8.4968 |
8.4968 |
| 2020-10-31 |
8.3123 |
20.7238 KRL |
8.3123 |
7.6245 |
9.0000 |
9.0000 |
| 2020-10-30 |
8.5318 |
0.0000 KRL |
8.5318 |
8.5318 |
8.5318 |
8.5318 |
| 2020-10-29 |
8.5318 |
0.0000 KRL |
8.5318 |
8.5318 |
8.5318 |
8.5318 |
| 2020-10-28 |
8.0917 |
70.0683 KRL |
8.0917 |
7.6245 |
8.5589 |
8.5589 |
| 2020-10-27 |
7.7389 |
40.2801 KRL |
7.7389 |
7.6383 |
7.8394 |
7.8394 |
| 2020-10-26 |
8.2446 |
12.3652 KRL |
8.2446 |
8.2271 |
8.2621 |
8.2271 |
| 2020-10-25 |
8.6938 |
54.8382 KRL |
8.6938 |
8.2560 |
9.1315 |
8.2560 |
| 2020-10-24 |
8.7041 |
118.1639 KRL |
8.7041 |
8.4081 |
9.0000 |
8.5168 |
| 2020-10-23 |
35.7501 |
2,436.7088 KRL |
35.7501 |
5.0002 |
66.5000 |
8.4187 |
| 2020-10-22 |
17.4450 |
864.2173 KRL |
17.4450 |
7.9000 |
26.9900 |
15.0000 |
| 2020-10-21 |
8.2127 |
20.1949 KRL |
8.2127 |
7.8503 |
8.5751 |
8.5751 |
| 2020-10-20 |
23.2412 |
3,021.5433 KRL |
23.2412 |
7.4924 |
38.9900 |
8.0794 |
| 2020-10-19 |
7.9840 |
11.4158 KRL |
7.9840 |
7.9840 |
7.9840 |
7.9840 |
| 2020-10-18 |
7.7830 |
80.3737 KRL |
7.7830 |
7.5181 |
8.0478 |
8.0204 |
| 2020-10-17 |
22.7812 |
1,821.3107 KRL |
22.7812 |
7.5725 |
37.9900 |
7.5725 |
| 2020-10-16 |
24.7518 |
498.0279 KRL |
24.7518 |
7.5137 |
41.9900 |
8.0986 |