Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
37.2893 |
316.8761 KRL |
37.2893 |
7.5786 |
67.0000 |
7.5786 |
| 2020-10-14 |
8.6249 |
1.1594 KRL |
8.6249 |
8.6249 |
8.6249 |
8.6249 |
| 2020-10-13 |
8.0444 |
0.0000 KRL |
8.0444 |
8.0444 |
8.0444 |
8.0444 |
| 2020-10-12 |
8.0444 |
1.0000 KRL |
8.0444 |
8.0444 |
8.0444 |
8.0444 |
| 2020-10-11 |
8.2898 |
0.0663 KRL |
8.2898 |
8.2898 |
8.2898 |
8.2898 |
| 2020-10-10 |
7.0321 |
6.0000 KRL |
7.0321 |
7.0321 |
7.0321 |
7.0321 |
| 2020-10-09 |
7.5337 |
0.0664 KRL |
7.5337 |
7.5337 |
7.5337 |
7.5337 |
| 2020-10-08 |
71.1722 |
407.4373 KRL |
71.1722 |
7.3445 |
135.0000 |
7.5699 |
| 2020-10-07 |
7.8461 |
0.0000 KRL |
7.8461 |
7.8461 |
7.8461 |
7.8461 |
| 2020-10-06 |
7.8461 |
0.0000 KRL |
7.8461 |
7.8461 |
7.8461 |
7.8461 |
| 2020-10-05 |
7.8461 |
0.0000 KRL |
7.8461 |
7.8461 |
7.8461 |
7.8461 |
| 2020-10-04 |
7.8461 |
0.0000 KRL |
7.8461 |
7.8461 |
7.8461 |
7.8461 |
| 2020-10-03 |
7.8461 |
0.0395 KRL |
7.8461 |
7.8461 |
7.8461 |
7.8461 |
| 2020-10-02 |
7.9696 |
0.0000 KRL |
7.9696 |
7.9696 |
7.9696 |
7.9696 |
| 2020-10-01 |
7.9696 |
0.0000 KRL |
7.9696 |
7.9696 |
7.9696 |
7.9696 |
| 2020-09-30 |
7.9696 |
0.0000 KRL |
7.9696 |
7.9696 |
7.9696 |
7.9696 |
| 2020-09-29 |
7.9696 |
0.4696 KRL |
7.9696 |
7.9696 |
7.9696 |
7.9696 |
| 2020-09-28 |
8.2914 |
0.0000 KRL |
8.2914 |
8.2914 |
8.2914 |
8.2914 |
| 2020-09-27 |
8.2914 |
0.0000 KRL |
8.2914 |
8.2914 |
8.2914 |
8.2914 |
| 2020-09-26 |
8.2914 |
0.0000 KRL |
8.2914 |
8.2914 |
8.2914 |
8.2914 |
| 2020-09-25 |
8.3049 |
0.4348 KRL |
8.3049 |
8.2914 |
8.3184 |
8.2914 |
| 2020-09-24 |
9.3398 |
0.0000 KRL |
9.3398 |
9.3398 |
9.3398 |
9.3398 |
| 2020-09-23 |
9.3398 |
37.5810 KRL |
9.3398 |
9.3398 |
9.3398 |
9.3398 |
| 2020-09-22 |
8.3453 |
5.2124 KRL |
8.3453 |
8.3453 |
8.3453 |
8.3453 |
| 2020-09-21 |
8.3453 |
21.3866 KRL |
8.3453 |
8.3453 |
8.3453 |
8.3453 |
| 2020-09-20 |
8.5437 |
0.0000 KRL |
8.5437 |
8.5437 |
8.5437 |
8.5437 |
| 2020-09-19 |
8.5437 |
0.0000 KRL |
8.5437 |
8.5437 |
8.5437 |
8.5437 |
| 2020-09-18 |
8.5437 |
11.9760 KRL |
8.5437 |
8.5437 |
8.5437 |
8.5437 |
| 2020-09-17 |
8.4241 |
1.9466 KRL |
8.4241 |
8.4241 |
8.4241 |
8.4241 |
| 2020-09-16 |
8.4241 |
0.0000 KRL |
8.4241 |
8.4241 |
8.4241 |
8.4241 |
| 2020-09-15 |
8.4241 |
5.8835 KRL |
8.4241 |
8.4241 |
8.4241 |
8.4241 |
| 2020-09-14 |
8.4241 |
0.0000 KRL |
8.4241 |
8.4241 |
8.4241 |
8.4241 |
| 2020-09-13 |
8.4241 |
11.5490 KRL |
8.4241 |
8.4241 |
8.4241 |
8.4241 |
| 2020-09-12 |
7.1653 |
0.0000 KRL |
7.1653 |
7.1653 |
7.1653 |
7.1653 |
| 2020-09-11 |
7.1653 |
0.0000 KRL |
7.1653 |
7.1653 |
7.1653 |
7.1653 |
| 2020-09-10 |
7.7947 |
4.4871 KRL |
7.7947 |
7.1653 |
8.4241 |
7.1653 |
| 2020-09-09 |
8.1863 |
3.4315 KRL |
8.1863 |
7.9486 |
8.4241 |
8.4241 |
| 2020-09-08 |
8.4285 |
0.0000 KRL |
8.4285 |
8.4285 |
8.4285 |
8.4285 |
| 2020-09-07 |
8.4285 |
0.0000 KRL |
8.4285 |
8.4285 |
8.4285 |
8.4285 |
| 2020-09-06 |
8.4285 |
0.0000 KRL |
8.4285 |
8.4285 |
8.4285 |
8.4285 |
| 2020-09-05 |
8.4285 |
27.9309 KRL |
8.4285 |
8.4285 |
8.4285 |
8.4285 |
| 2020-09-04 |
8.1013 |
9.2028 KRL |
8.1013 |
7.9486 |
8.2539 |
7.9486 |
| 2020-09-03 |
8.0727 |
0.0000 KRL |
8.0727 |
8.0727 |
8.0727 |
8.0727 |
| 2020-09-02 |
8.0727 |
0.0000 KRL |
8.0727 |
8.0727 |
8.0727 |
8.0727 |
| 2020-09-01 |
8.0727 |
16.1356 KRL |
8.0727 |
8.0727 |
8.0727 |
8.0727 |
| 2020-08-31 |
8.4285 |
0.0000 KRL |
8.4285 |
8.4285 |
8.4285 |
8.4285 |
| 2020-08-30 |
8.4285 |
0.5339 KRL |
8.4285 |
8.4285 |
8.4285 |
8.4285 |
| 2020-08-29 |
8.3839 |
1.5506 KRL |
8.3839 |
8.3833 |
8.3845 |
8.3845 |
| 2020-08-28 |
8.2907 |
1.2062 KRL |
8.2907 |
8.2907 |
8.2907 |
8.2907 |
| 2020-08-27 |
7.3189 |
6.6141 KRL |
7.3189 |
7.3189 |
7.3189 |
7.3189 |