Crypto exchange Yobit

Market Kryll (KRL) / [unlinked]

Identifier on Yobit: krl_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 8.1159 0.0000 KRL 8.1159 8.1159 8.1159 8.1159
2020-08-25 8.1159 0.0000 KRL 8.1159 8.1159 8.1159 8.1159
2020-08-24 8.1159 0.0000 KRL 8.1159 8.1159 8.1159 8.1159
2020-08-23 7.8694 1.9650 KRL 7.8694 7.6229 8.1159 8.1159
2020-08-22 6.9426 138.8897 KRL 6.9426 6.9426 6.9426 6.9426
2020-08-21 6.9426 138.8897 KRL 6.9426 6.9426 6.9426 6.9426
2020-08-20 10.0000 0.0000 KRL 10.0000 10.0000 10.0000 10.0000
2020-08-19 10.0000 0.0000 KRL 10.0000 10.0000 10.0000 10.0000
2020-08-18 10.0000 0.0000 KRL 10.0000 10.0000 10.0000 10.0000
2020-08-17 10.0000 21.1982 KRL 10.0000 10.0000 10.0000 10.0000
2020-08-16 10.0000 0.0000 KRL 10.0000 10.0000 10.0000 10.0000
2020-08-15 10.0000 0.0110 KRL 10.0000 10.0000 10.0000 10.0000
2020-08-14 7.6493 0.0000 KRL 7.6493 7.6493 7.6493 7.6493
2020-08-13 7.6493 0.0000 KRL 7.6493 7.6493 7.6493 7.6493
2020-08-12 7.6493 0.0000 KRL 7.6493 7.6493 7.6493 7.6493
2020-08-11 7.6493 0.0000 KRL 7.6493 7.6493 7.6493 7.6493
2020-08-10 7.6493 0.0000 KRL 7.6493 7.6493 7.6493 7.6493
2020-08-09 7.6493 0.0000 KRL 7.6493 7.6493 7.6493 7.6493
2020-08-08 7.6493 28.3058 KRL 7.6493 7.6493 7.6493 7.6493
2020-08-07 4.0740 0.0000 KRL 4.0740 4.0740 4.0740 4.0740
2020-08-06 4.0740 0.0000 KRL 4.0740 4.0740 4.0740 4.0740
2020-08-05 4.0740 0.0000 KRL 4.0740 4.0740 4.0740 4.0740
2020-08-04 4.0740 0.0000 KRL 4.0740 4.0740 4.0740 4.0740
2020-08-03 4.0740 0.0000 KRL 4.0740 4.0740 4.0740 4.0740
2020-08-02 4.0740 0.0000 KRL 4.0740 4.0740 4.0740 4.0740
2020-08-01 4.0740 0.0000 KRL 4.0740 4.0740 4.0740 4.0740
2020-07-31 4.0740 0.0000 KRL 4.0740 4.0740 4.0740 4.0740
2020-07-30 4.0740 0.0000 KRL 4.0740 4.0740 4.0740 4.0740
2020-07-29 4.0740 0.0000 KRL 4.0740 4.0740 4.0740 4.0740
2020-07-28 4.0740 0.0000 KRL 4.0740 4.0740 4.0740 4.0740
2020-07-27 4.0740 0.0000 KRL 4.0740 4.0740 4.0740 4.0740
2020-07-26 4.0740 0.0000 KRL 4.0740 4.0740 4.0740 4.0740
2020-07-25 4.0740 0.0000 KRL 4.0740 4.0740 4.0740 4.0740
2020-07-24 4.0740 9.9595 KRL 4.0740 4.0740 4.0740 4.0740
2020-07-23 7.2245 1.3842 KRL 7.2245 7.2245 7.2245 7.2245
2020-07-22 5.8802 0.0000 KRL 5.8802 5.8802 5.8802 5.8802
2020-07-21 5.8802 0.0000 KRL 5.8802 5.8802 5.8802 5.8802
2020-07-20 5.8802 0.0000 KRL 5.8802 5.8802 5.8802 5.8802
2020-07-19 5.8802 1.5528 KRL 5.8802 5.8802 5.8802 5.8802
2020-07-18 5.8802 2.3046 KRL 5.8802 5.8802 5.8802 5.8802
2020-07-17 6.2751 0.0000 KRL 6.2751 6.2751 6.2751 6.2751
2020-07-16 6.2751 0.0000 KRL 6.2751 6.2751 6.2751 6.2751
2020-07-15 6.2751 0.0000 KRL 6.2751 6.2751 6.2751 6.2751
2020-07-14 6.2751 0.0000 KRL 6.2751 6.2751 6.2751 6.2751
2020-07-13 6.2751 0.0000 KRL 6.2751 6.2751 6.2751 6.2751
2020-07-12 6.2751 0.0000 KRL 6.2751 6.2751 6.2751 6.2751
2020-07-11 6.2751 0.0000 KRL 6.2751 6.2751 6.2751 6.2751
2020-07-10 6.2577 191.7232 KRL 6.2577 6.2403 6.2751 6.2751
2020-07-09 4.2597 156.7037 KRL 4.2597 3.5193 5.0000 3.5193
2020-07-08 3.5193 0.0000 KRL 3.5193 3.5193 3.5193 3.5193
12...3031323334...4243