Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
3.5193 |
0.0000 KRL |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2020-07-06 |
3.5193 |
0.0000 KRL |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2020-07-05 |
3.5193 |
0.0000 KRL |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2020-07-04 |
3.5193 |
0.0000 KRL |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2020-07-03 |
3.5193 |
0.0000 KRL |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2020-07-02 |
3.5193 |
0.0000 KRL |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2020-07-01 |
3.5193 |
0.0000 KRL |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2020-06-30 |
3.5193 |
0.0000 KRL |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2020-06-29 |
3.5193 |
0.0000 KRL |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2020-06-28 |
4.8397 |
0.1462 KRL |
4.8397 |
3.5193 |
6.1600 |
3.5193 |
| 2020-06-27 |
6.2403 |
0.0000 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-26 |
6.2403 |
0.0000 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-25 |
6.2403 |
0.0000 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-24 |
6.2403 |
0.0000 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-23 |
6.2403 |
0.0000 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-22 |
6.2403 |
0.0000 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-21 |
6.2403 |
0.0000 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-20 |
6.2403 |
0.0000 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-19 |
6.2403 |
0.0000 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-18 |
6.2403 |
0.0000 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-17 |
6.2403 |
0.4807 KRL |
6.2403 |
6.2403 |
6.2403 |
6.2403 |
| 2020-06-16 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-15 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-14 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-13 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-12 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-11 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-10 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-09 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-08 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-07 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-06 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-05 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-04 |
7.2073 |
0.0000 KRL |
7.2073 |
7.2073 |
7.2073 |
7.2073 |
| 2020-06-03 |
6.9444 |
21.9242 KRL |
6.9444 |
6.6815 |
7.2073 |
7.2073 |
| 2020-06-02 |
2.0049 |
0.0000 KRL |
2.0049 |
2.0049 |
2.0049 |
2.0049 |
| 2020-06-01 |
3.5024 |
211.8964 KRL |
3.5024 |
2.0049 |
5.0000 |
2.0049 |
| 2020-05-31 |
6.6547 |
0.0000 KRL |
6.6547 |
6.6547 |
6.6547 |
6.6547 |
| 2020-05-30 |
6.6547 |
0.0000 KRL |
6.6547 |
6.6547 |
6.6547 |
6.6547 |
| 2020-05-29 |
6.6547 |
0.0000 KRL |
6.6547 |
6.6547 |
6.6547 |
6.6547 |
| 2020-05-28 |
6.6547 |
0.0000 KRL |
6.6547 |
6.6547 |
6.6547 |
6.6547 |
| 2020-05-27 |
6.6547 |
2.3000 KRL |
6.6547 |
6.6547 |
6.6547 |
6.6547 |
| 2020-05-26 |
6.9527 |
0.0000 KRL |
6.9527 |
6.9527 |
6.9527 |
6.9527 |
| 2020-05-25 |
6.9527 |
0.0000 KRL |
6.9527 |
6.9527 |
6.9527 |
6.9527 |
| 2020-05-24 |
6.9527 |
0.0000 KRL |
6.9527 |
6.9527 |
6.9527 |
6.9527 |
| 2020-05-23 |
6.9527 |
0.0000 KRL |
6.9527 |
6.9527 |
6.9527 |
6.9527 |
| 2020-05-22 |
6.9527 |
0.5753 KRL |
6.9527 |
6.9527 |
6.9527 |
6.9527 |
| 2020-05-21 |
6.3000 |
0.0000 KRL |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2020-05-20 |
6.1644 |
63.5095 KRL |
6.1644 |
6.0288 |
6.3000 |
6.3000 |
| 2020-05-19 |
4.2498 |
134.1824 KRL |
4.2498 |
2.4708 |
6.0288 |
6.0288 |