Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
73.5500 |
385.6305 KRL |
73.5500 |
2.1000 |
145.0000 |
11.5677 |
| 2020-05-17 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-16 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-15 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-14 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-13 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-12 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-11 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-10 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-09 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-08 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-07 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-06 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-05 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-04 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-03 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-02 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-05-01 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-04-30 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-04-29 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-04-28 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-04-27 |
3.2890 |
0.0000 KRL |
3.2890 |
3.2890 |
3.2890 |
3.2890 |
| 2020-04-26 |
3.2464 |
3.8301 KRL |
3.2464 |
3.2030 |
3.2897 |
3.2890 |
| 2020-04-25 |
3.2297 |
5.1651 KRL |
3.2297 |
3.1673 |
3.2922 |
3.2922 |
| 2020-04-24 |
2.8156 |
34.1961 KRL |
2.8156 |
2.0049 |
3.6264 |
3.6264 |
| 2020-04-23 |
3.6840 |
0.0000 KRL |
3.6840 |
3.6840 |
3.6840 |
3.6840 |
| 2020-04-22 |
3.6840 |
0.0000 KRL |
3.6840 |
3.6840 |
3.6840 |
3.6840 |
| 2020-04-21 |
3.6840 |
0.0000 KRL |
3.6840 |
3.6840 |
3.6840 |
3.6840 |
| 2020-04-20 |
3.6840 |
0.0000 KRL |
3.6840 |
3.6840 |
3.6840 |
3.6840 |
| 2020-04-19 |
3.6840 |
0.0000 KRL |
3.6840 |
3.6840 |
3.6840 |
3.6840 |
| 2020-04-18 |
3.6840 |
1.3572 KRL |
3.6840 |
3.6840 |
3.6840 |
3.6840 |
| 2020-04-17 |
3.3443 |
1.0139 KRL |
3.3443 |
3.3418 |
3.3467 |
3.3467 |
| 2020-04-16 |
3.5384 |
0.0000 KRL |
3.5384 |
3.5384 |
3.5384 |
3.5384 |
| 2020-04-15 |
3.5384 |
0.0000 KRL |
3.5384 |
3.5384 |
3.5384 |
3.5384 |
| 2020-04-14 |
3.5384 |
0.0000 KRL |
3.5384 |
3.5384 |
3.5384 |
3.5384 |
| 2020-04-13 |
3.5384 |
0.0000 KRL |
3.5384 |
3.5384 |
3.5384 |
3.5384 |
| 2020-04-12 |
3.3970 |
20.6929 KRL |
3.3970 |
3.2556 |
3.5384 |
3.5384 |
| 2020-04-11 |
3.5937 |
0.0000 KRL |
3.5937 |
3.5937 |
3.5937 |
3.5937 |
| 2020-04-10 |
3.5937 |
8.6333 KRL |
3.5937 |
3.5937 |
3.5937 |
3.5937 |
| 2020-04-09 |
3.4545 |
3.6831 KRL |
3.4545 |
3.4545 |
3.4545 |
3.4545 |
| 2020-04-08 |
12.8616 |
70.7138 KRL |
12.8616 |
3.2232 |
22.5000 |
3.4635 |
| 2020-04-07 |
3.4311 |
10.5854 KRL |
3.4311 |
3.3340 |
3.5283 |
3.5283 |
| 2020-04-06 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-04-05 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-04-04 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-04-03 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-04-02 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-04-01 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-31 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-30 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |