Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-28 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-27 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-26 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-24 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-23 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-22 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-21 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-20 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-19 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-18 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-17 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-16 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-15 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-14 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-13 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-12 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-11 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-10 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-09 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-08 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-06 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-05 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-04 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-03 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-02 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-03-01 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-02-29 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-02-28 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-02-27 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-02-26 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-02-25 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-02-24 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-02-23 |
3.8476 |
0.0000 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-02-22 |
3.8476 |
23.8917 KRL |
3.8476 |
3.8476 |
3.8476 |
3.8476 |
| 2020-02-21 |
3.5123 |
0.0000 KRL |
3.5123 |
3.5123 |
3.5123 |
3.5123 |
| 2020-02-20 |
3.5123 |
0.0000 KRL |
3.5123 |
3.5123 |
3.5123 |
3.5123 |
| 2020-02-19 |
3.5123 |
0.0000 KRL |
3.5123 |
3.5123 |
3.5123 |
3.5123 |
| 2020-02-18 |
3.5123 |
0.0000 KRL |
3.5123 |
3.5123 |
3.5123 |
3.5123 |
| 2020-02-17 |
3.5123 |
0.0000 KRL |
3.5123 |
3.5123 |
3.5123 |
3.5123 |
| 2020-02-16 |
3.5123 |
0.0000 KRL |
3.5123 |
3.5123 |
3.5123 |
3.5123 |
| 2020-02-15 |
3.5123 |
0.0000 KRL |
3.5123 |
3.5123 |
3.5123 |
3.5123 |
| 2020-02-14 |
3.5123 |
1.1196 KRL |
3.5123 |
3.5123 |
3.5123 |
3.5123 |
| 2020-02-13 |
3.1867 |
2.5744 KRL |
3.1867 |
3.1867 |
3.1867 |
3.1867 |
| 2020-02-12 |
3.5616 |
0.0000 KRL |
3.5616 |
3.5616 |
3.5616 |
3.5616 |
| 2020-02-11 |
3.5616 |
0.4212 KRL |
3.5616 |
3.5616 |
3.5616 |
3.5616 |
| 2020-02-10 |
3.4570 |
0.0000 KRL |
3.4570 |
3.4570 |
3.4570 |
3.4570 |
| 2020-02-09 |
3.4570 |
0.0000 KRL |
3.4570 |
3.4570 |
3.4570 |
3.4570 |
| 2020-02-08 |
3.4570 |
0.0000 KRL |
3.4570 |
3.4570 |
3.4570 |
3.4570 |
| 2020-02-07 |
3.4570 |
0.0000 KRL |
3.4570 |
3.4570 |
3.4570 |
3.4570 |