Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
3.8670 |
0.0000 KRL |
3.8670 |
3.8670 |
3.8670 |
3.8670 |
| 2019-12-15 |
3.8670 |
0.0000 KRL |
3.8670 |
3.8670 |
3.8670 |
3.8670 |
| 2019-12-14 |
3.8670 |
0.0000 KRL |
3.8670 |
3.8670 |
3.8670 |
3.8670 |
| 2019-12-13 |
3.8670 |
0.0000 KRL |
3.8670 |
3.8670 |
3.8670 |
3.8670 |
| 2019-12-12 |
3.8670 |
0.0000 KRL |
3.8670 |
3.8670 |
3.8670 |
3.8670 |
| 2019-12-11 |
3.8670 |
0.0000 KRL |
3.8670 |
3.8670 |
3.8670 |
3.8670 |
| 2019-12-10 |
3.8670 |
0.0000 KRL |
3.8670 |
3.8670 |
3.8670 |
3.8670 |
| 2019-12-09 |
3.5303 |
0.9729 KRL |
3.5303 |
3.5303 |
3.5303 |
3.5303 |
| 2019-12-08 |
3.5368 |
1.4321 KRL |
3.5368 |
3.5368 |
3.5368 |
3.5368 |
| 2019-12-07 |
3.6643 |
0.0000 KRL |
3.6643 |
3.6643 |
3.6643 |
3.6643 |
| 2019-12-06 |
3.6643 |
0.0000 KRL |
3.6643 |
3.6643 |
3.6643 |
3.6643 |
| 2019-12-05 |
3.6643 |
0.0000 KRL |
3.6643 |
3.6643 |
3.6643 |
3.6643 |
| 2019-12-04 |
3.6643 |
0.0000 KRL |
3.6643 |
3.6643 |
3.6643 |
3.6643 |
| 2019-12-03 |
3.6643 |
0.0000 KRL |
3.6643 |
3.6643 |
3.6643 |
3.6643 |
| 2019-12-02 |
3.6643 |
0.0000 KRL |
3.6643 |
3.6643 |
3.6643 |
3.6643 |
| 2019-12-01 |
3.6643 |
0.0000 KRL |
3.6643 |
3.6643 |
3.6643 |
3.6643 |
| 2019-11-30 |
3.6643 |
0.0000 KRL |
3.6643 |
3.6643 |
3.6643 |
3.6643 |
| 2019-11-29 |
3.6643 |
0.0300 KRL |
3.6643 |
3.6643 |
3.6643 |
3.6643 |
| 2019-11-28 |
2.1763 |
5.0568 KRL |
2.1763 |
1.8856 |
2.4669 |
1.8856 |
| 2019-11-27 |
2.4669 |
0.0000 KRL |
2.4669 |
2.4669 |
2.4669 |
2.4669 |
| 2019-11-26 |
2.4669 |
0.1569 KRL |
2.4669 |
2.4669 |
2.4669 |
2.4669 |
| 2019-11-25 |
3.2481 |
0.0000 KRL |
3.2481 |
3.2481 |
3.2481 |
3.2481 |
| 2019-11-24 |
3.2481 |
0.0000 KRL |
3.2481 |
3.2481 |
3.2481 |
3.2481 |
| 2019-11-23 |
3.2481 |
0.0000 KRL |
3.2481 |
3.2481 |
3.2481 |
3.2481 |
| 2019-11-22 |
3.2481 |
0.0000 KRL |
3.2481 |
3.2481 |
3.2481 |
3.2481 |
| 2019-11-21 |
3.2481 |
0.0000 KRL |
3.2481 |
3.2481 |
3.2481 |
3.2481 |
| 2019-11-20 |
3.2481 |
0.0000 KRL |
3.2481 |
3.2481 |
3.2481 |
3.2481 |
| 2019-11-19 |
3.2481 |
0.0000 KRL |
3.2481 |
3.2481 |
3.2481 |
3.2481 |
| 2019-11-18 |
3.2481 |
0.0000 KRL |
3.2481 |
3.2481 |
3.2481 |
3.2481 |
| 2019-11-17 |
3.2481 |
0.0000 KRL |
3.2481 |
3.2481 |
3.2481 |
3.2481 |
| 2019-11-16 |
3.2481 |
1.2315 KRL |
3.2481 |
3.2481 |
3.2481 |
3.2481 |
| 2019-11-15 |
2.4669 |
0.0000 KRL |
2.4669 |
2.4669 |
2.4669 |
2.4669 |
| 2019-11-14 |
2.4669 |
0.0000 KRL |
2.4669 |
2.4669 |
2.4669 |
2.4669 |
| 2019-11-13 |
2.4669 |
0.0000 KRL |
2.4669 |
2.4669 |
2.4669 |
2.4669 |
| 2019-11-12 |
2.4669 |
0.0000 KRL |
2.4669 |
2.4669 |
2.4669 |
2.4669 |
| 2019-11-11 |
2.4669 |
0.0000 KRL |
2.4669 |
2.4669 |
2.4669 |
2.4669 |
| 2019-11-10 |
2.4669 |
7.0000 KRL |
2.4669 |
2.4669 |
2.4669 |
2.4669 |
| 2019-11-09 |
2.4669 |
0.0000 KRL |
2.4669 |
2.4669 |
2.4669 |
2.4669 |
| 2019-11-08 |
2.4669 |
0.0000 KRL |
2.4669 |
2.4669 |
2.4669 |
2.4669 |
| 2019-11-07 |
2.4669 |
1.0000 KRL |
2.4669 |
2.4669 |
2.4669 |
2.4669 |
| 2019-11-06 |
3.3688 |
0.0000 KRL |
3.3688 |
3.3688 |
3.3688 |
3.3688 |
| 2019-11-05 |
3.3688 |
0.0000 KRL |
3.3688 |
3.3688 |
3.3688 |
3.3688 |
| 2019-11-04 |
3.3688 |
0.0000 KRL |
3.3688 |
3.3688 |
3.3688 |
3.3688 |
| 2019-11-03 |
3.0712 |
26.8642 KRL |
3.0712 |
3.0712 |
3.0712 |
3.0712 |
| 2019-11-02 |
2.4669 |
0.0000 KRL |
2.4669 |
2.4669 |
2.4669 |
2.4669 |
| 2019-11-01 |
2.4669 |
0.0000 KRL |
2.4669 |
2.4669 |
2.4669 |
2.4669 |
| 2019-10-31 |
2.4669 |
0.0000 KRL |
2.4669 |
2.4669 |
2.4669 |
2.4669 |
| 2019-10-30 |
2.4669 |
0.0000 KRL |
2.4669 |
2.4669 |
2.4669 |
2.4669 |
| 2019-10-29 |
2.4669 |
0.0000 KRL |
2.4669 |
2.4669 |
2.4669 |
2.4669 |
| 2019-10-28 |
2.4669 |
0.0000 KRL |
2.4669 |
2.4669 |
2.4669 |
2.4669 |