Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
36.8819 |
0.0000 KRL |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2024-06-24 |
37.0667 |
0.0056 KRL |
37.0667 |
36.8819 |
37.2516 |
36.8819 |
| 2024-06-23 |
37.2516 |
0.0000 KRL |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-06-22 |
37.2516 |
0.0000 KRL |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-06-21 |
37.2516 |
0.0000 KRL |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-06-20 |
37.2516 |
0.0000 KRL |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-06-19 |
37.2516 |
0.0000 KRL |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2024-06-18 |
39.4117 |
0.0581 KRL |
39.4117 |
37.2516 |
41.5718 |
37.2516 |
| 2024-06-17 |
41.7801 |
0.0099 KRL |
41.7801 |
41.5718 |
41.9885 |
41.5718 |
| 2024-06-16 |
42.8719 |
0.0000 KRL |
42.8719 |
42.8719 |
42.8719 |
42.8719 |
| 2024-06-15 |
42.8719 |
0.0000 KRL |
42.8719 |
42.8719 |
42.8719 |
42.8719 |
| 2024-06-14 |
42.8719 |
0.0000 KRL |
42.8719 |
42.8719 |
42.8719 |
42.8719 |
| 2024-06-13 |
41.2076 |
0.2345 KRL |
41.2076 |
39.5434 |
42.8719 |
42.8719 |
| 2024-06-12 |
39.1509 |
0.0000 KRL |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-06-11 |
39.1509 |
0.0000 KRL |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-06-10 |
39.1509 |
0.0000 KRL |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-06-09 |
39.1509 |
0.0000 KRL |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-06-08 |
39.1509 |
0.0000 KRL |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-06-07 |
39.1509 |
0.0000 KRL |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-06-06 |
39.1509 |
0.0000 KRL |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-06-05 |
39.1509 |
0.0000 KRL |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-06-04 |
37.1843 |
0.3702 KRL |
37.1843 |
34.8194 |
39.5492 |
39.1509 |
| 2024-06-03 |
32.2993 |
2.3293 KRL |
32.2993 |
24.2585 |
40.3402 |
36.8819 |
| 2024-06-02 |
32.3511 |
0.1508 KRL |
32.3511 |
29.6146 |
35.0875 |
29.6146 |
| 2024-06-01 |
44.4355 |
0.3330 KRL |
44.4355 |
30.5142 |
58.3567 |
30.5142 |
| 2024-05-31 |
58.9417 |
0.0000 KRL |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-05-30 |
58.9417 |
0.0000 KRL |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-05-29 |
58.9417 |
0.0000 KRL |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2024-05-28 |
60.4489 |
0.0205 KRL |
60.4489 |
58.9417 |
61.9560 |
58.9417 |
| 2024-05-27 |
62.5771 |
0.0000 KRL |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-05-26 |
62.5771 |
0.0000 KRL |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-05-25 |
62.5771 |
0.0000 KRL |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-05-24 |
62.5771 |
0.0000 KRL |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-05-23 |
62.5771 |
0.0000 KRL |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-05-22 |
62.5771 |
0.0000 KRL |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-05-21 |
62.5771 |
0.0000 KRL |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-05-20 |
62.5771 |
0.0000 KRL |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-05-19 |
62.5771 |
0.0000 KRL |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-05-18 |
62.8908 |
0.0065 KRL |
62.8908 |
62.5771 |
63.2045 |
62.5771 |
| 2024-05-17 |
65.1325 |
0.0127 KRL |
65.1325 |
63.8381 |
66.4269 |
63.8381 |
| 2024-05-16 |
65.1244 |
0.0000 KRL |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-15 |
65.1244 |
0.0000 KRL |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-14 |
65.1244 |
0.0000 KRL |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-13 |
65.1244 |
0.0000 KRL |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-12 |
65.1244 |
0.0000 KRL |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-11 |
65.1244 |
0.0000 KRL |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-10 |
65.1244 |
0.0000 KRL |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-09 |
65.1244 |
0.0000 KRL |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-08 |
65.1244 |
0.0000 KRL |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-07 |
65.4509 |
0.0063 KRL |
65.4509 |
65.1244 |
65.7773 |
65.1244 |