Crypto exchange Yobit

Market Kryll (KRL) / [unlinked]

Identifier on Yobit: krl_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-30 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-05-29 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-05-28 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-05-27 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-05-26 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-05-25 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-05-24 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-05-23 5.8975 0.0000 KRL 5.8975 5.8975 5.8975 5.8975
2019-05-22 3.8916 35.5063 KRL 3.8916 1.8856 5.8975 5.8975
2019-05-21 3.1269 37.2484 KRL 3.1269 1.8856 4.3681 4.3681
2019-05-20 4.3771 0.0000 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-19 4.3771 0.0000 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-18 4.3771 0.0000 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-17 4.3771 0.0000 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-16 4.3771 2.3892 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-15 4.3771 2.3892 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-14 4.3771 14.2837 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-13 4.3771 0.0000 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-12 4.3771 0.0000 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-11 4.3771 0.0000 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-10 4.3771 0.0268 KRL 4.3771 4.3771 4.3771 4.3771
2019-05-09 3.7669 0.0000 KRL 3.7669 3.7669 3.7669 3.7669
2019-05-08 3.7669 0.0000 KRL 3.7669 3.7669 3.7669 3.7669
2019-05-07 3.7738 37.9703 KRL 3.7738 3.7669 3.7807 3.7669
2019-05-06 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-05-05 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-05-04 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-05-03 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-05-02 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-05-01 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-04-30 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-04-29 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-04-28 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-04-27 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-04-26 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-04-25 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-04-24 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-04-23 4.9522 0.0000 KRL 4.9522 4.9522 4.9522 4.9522
2019-04-22 4.3596 0.6317 KRL 4.3596 3.7669 4.9522 4.9522
2019-04-21 3.7669 0.1650 KRL 3.7669 3.7669 3.7669 3.7669
2019-04-20 6.0474 0.1652 KRL 6.0474 6.0334 6.0615 6.0615
2019-04-19 5.4307 0.0000 KRL 5.4307 5.4307 5.4307 5.4307
2019-04-18 5.4307 0.0000 KRL 5.4307 5.4307 5.4307 5.4307
2019-04-17 5.4307 0.0000 KRL 5.4307 5.4307 5.4307 5.4307
2019-04-16 5.4307 0.0000 KRL 5.4307 5.4307 5.4307 5.4307
2019-04-15 5.4307 0.0000 KRL 5.4307 5.4307 5.4307 5.4307
2019-04-14 5.4307 0.0000 KRL 5.4307 5.4307 5.4307 5.4307
2019-04-13 5.4307 0.0000 KRL 5.4307 5.4307 5.4307 5.4307
2019-04-12 5.4307 0.0000 KRL 5.4307 5.4307 5.4307 5.4307
2019-04-11 5.4307 0.7994 KRL 5.4307 5.4307 5.4307 5.4307
12...3940414243