Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
3.9000 |
0.2500 KRL |
3.9000 |
3.7000 |
4.1000 |
3.7000 |
| 2019-02-18 |
3.6080 |
40.2851 KRL |
3.6080 |
3.5925 |
3.6236 |
3.6236 |
| 2019-02-17 |
3.5956 |
0.0000 KRL |
3.5956 |
3.5956 |
3.5956 |
3.5956 |
| 2019-02-16 |
3.5956 |
0.0000 KRL |
3.5956 |
3.5956 |
3.5956 |
3.5956 |
| 2019-02-15 |
3.5956 |
0.0395 KRL |
3.5956 |
3.5956 |
3.5956 |
3.5956 |
| 2019-02-14 |
3.3406 |
22.1378 KRL |
3.3406 |
3.0856 |
3.5956 |
3.5956 |
| 2019-02-13 |
3.0000 |
0.0000 KRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-12 |
3.0000 |
0.0000 KRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-11 |
3.0000 |
0.0000 KRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-02-10 |
2.9076 |
183.0916 KRL |
2.9076 |
2.8153 |
3.0000 |
3.0000 |
| 2019-02-09 |
2.8153 |
11.2042 KRL |
2.8153 |
2.8153 |
2.8153 |
2.8153 |
| 2019-02-08 |
1.9369 |
0.0000 KRL |
1.9369 |
1.9369 |
1.9369 |
1.9369 |
| 2019-02-07 |
1.9369 |
0.0000 KRL |
1.9369 |
1.9369 |
1.9369 |
1.9369 |
| 2019-02-06 |
1.9369 |
0.0000 KRL |
1.9369 |
1.9369 |
1.9369 |
1.9369 |
| 2019-02-05 |
1.9369 |
0.0000 KRL |
1.9369 |
1.9369 |
1.9369 |
1.9369 |
| 2019-02-04 |
1.9369 |
0.0000 KRL |
1.9369 |
1.9369 |
1.9369 |
1.9369 |
| 2019-02-03 |
1.9369 |
0.0000 KRL |
1.9369 |
1.9369 |
1.9369 |
1.9369 |
| 2019-02-02 |
1.9369 |
0.0000 KRL |
1.9369 |
1.9369 |
1.9369 |
1.9369 |
| 2019-02-01 |
1.7685 |
100.9860 KRL |
1.7685 |
1.6001 |
1.9369 |
1.9369 |