Crypto exchange Yobit

Market Kryll (KRL) / [unlinked]

Identifier on Yobit: krl_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-12-08 20.8873 0.0000 KRL 20.8873 20.8873 20.8873 20.8873
2023-12-07 20.8873 0.0000 KRL 20.8873 20.8873 20.8873 20.8873
2023-12-06 20.9703 0.7919 KRL 20.9703 18.1649 23.7758 20.8873
2023-12-05 18.7139 0.0000 KRL 18.7139 18.7139 18.7139 18.7139
2023-12-04 18.7139 0.0000 KRL 18.7139 18.7139 18.7139 18.7139
2023-12-03 18.7139 0.0000 KRL 18.7139 18.7139 18.7139 18.7139
2023-12-02 18.7139 0.0000 KRL 18.7139 18.7139 18.7139 18.7139
2023-12-01 18.7139 0.0000 KRL 18.7139 18.7139 18.7139 18.7139
2023-11-30 18.7139 0.0000 KRL 18.7139 18.7139 18.7139 18.7139
2023-11-29 18.7139 0.0000 KRL 18.7139 18.7139 18.7139 18.7139
2023-11-28 18.7139 0.0000 KRL 18.7139 18.7139 18.7139 18.7139
2023-11-27 18.7139 0.0000 KRL 18.7139 18.7139 18.7139 18.7139
2023-11-26 18.7139 0.0000 KRL 18.7139 18.7139 18.7139 18.7139
2023-11-25 18.7139 0.0000 KRL 18.7139 18.7139 18.7139 18.7139
2023-11-24 18.7139 0.0000 KRL 18.7139 18.7139 18.7139 18.7139
2023-11-23 18.7139 0.0000 KRL 18.7139 18.7139 18.7139 18.7139
2023-11-22 18.7139 0.0000 KRL 18.7139 18.7139 18.7139 18.7139
2023-11-21 18.7139 0.0000 KRL 18.7139 18.7139 18.7139 18.7139
2023-11-20 18.7139 0.0000 KRL 18.7139 18.7139 18.7139 18.7139
2023-11-19 18.7139 0.0000 KRL 18.7139 18.7139 18.7139 18.7139
2023-11-18 18.7139 0.0000 KRL 18.7139 18.7139 18.7139 18.7139
2023-11-17 18.7139 0.0000 KRL 18.7139 18.7139 18.7139 18.7139
2023-11-16 18.7139 0.0000 KRL 18.7139 18.7139 18.7139 18.7139
2023-11-15 18.7139 0.0000 KRL 18.7139 18.7139 18.7139 18.7139
2023-11-14 18.3470 0.0000 KRL 18.3470 18.3470 18.3470 18.3470
2023-11-13 18.3470 0.0000 KRL 18.3470 18.3470 18.3470 18.3470
2023-11-12 18.3470 0.0000 KRL 18.3470 18.3470 18.3470 18.3470
2023-11-11 18.3470 0.0000 KRL 18.3470 18.3470 18.3470 18.3470
2023-11-10 18.3470 0.0000 KRL 18.3470 18.3470 18.3470 18.3470
2023-11-09 18.3470 0.0000 KRL 18.3470 18.3470 18.3470 18.3470
2023-11-08 18.3470 0.0000 KRL 18.3470 18.3470 18.3470 18.3470
2023-11-07 18.3470 0.0000 KRL 18.3470 18.3470 18.3470 18.3470
2023-11-06 18.3470 0.0000 KRL 18.3470 18.3470 18.3470 18.3470
2023-11-05 18.3470 0.0000 KRL 18.3470 18.3470 18.3470 18.3470
2023-11-04 18.5318 0.0325 KRL 18.5318 18.3470 18.7167 18.3470
2023-11-03 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-11-02 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-11-01 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-31 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-30 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-29 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-28 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-27 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-26 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-25 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-24 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-23 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-22 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-21 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
2023-10-20 18.9043 0.0000 KRL 18.9043 18.9043 18.9043 18.9043
12...678910...4243