Identifier on Yobit: krl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.3755 USD |
0.0000 KRL |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-07-25 |
0.3755 USD |
0.0000 KRL |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-07-24 |
0.3755 USD |
0.0000 KRL |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-07-23 |
0.3755 USD |
0.0000 KRL |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-07-22 |
0.3755 USD |
0.0000 KRL |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-07-21 |
0.3755 USD |
0.0000 KRL |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-07-20 |
0.3755 USD |
0.0000 KRL |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-07-19 |
0.3755 USD |
0.0000 KRL |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-07-18 |
0.3755 USD |
0.0000 KRL |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-07-17 |
0.3755 USD |
0.0000 KRL |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-07-16 |
0.3755 USD |
0.0000 KRL |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-07-15 |
0.3755 USD |
0.0000 KRL |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-07-14 |
0.3755 USD |
0.0000 KRL |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-07-13 |
0.3755 USD |
0.0000 KRL |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-07-12 |
0.3755 USD |
0.0000 KRL |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-07-11 |
0.3755 USD |
0.0000 KRL |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-07-10 |
0.3755 USD |
0.0000 KRL |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-07-09 |
0.3755 USD |
0.0000 KRL |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-07-08 |
0.3755 USD |
0.0000 KRL |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-07-07 |
0.3755 USD |
0.4801 KRL |
0.3755 USD |
0.3755 USD |
0.3755 USD |
0.3755 USD |
| 2022-07-06 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-07-05 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-07-04 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-07-03 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-07-02 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-07-01 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-06-30 |
0.3199 USD |
0.0807 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-06-29 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-06-28 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-06-27 |
0.4189 USD |
14.0274 KRL |
0.4189 USD |
0.3199 USD |
0.5180 USD |
0.3199 USD |
| 2022-06-26 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-06-25 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-06-24 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-06-23 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-06-22 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-06-21 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-06-20 |
0.3199 USD |
0.0000 KRL |
0.3199 USD |
0.3199 USD |
0.3199 USD |
0.3199 USD |
| 2022-06-19 |
0.3270 USD |
5.9561 KRL |
0.3270 USD |
0.3199 USD |
0.3342 USD |
0.3199 USD |
| 2022-06-18 |
0.3345 USD |
8.2343 KRL |
0.3345 USD |
0.3342 USD |
0.3349 USD |
0.3342 USD |
| 2022-06-17 |
0.3342 USD |
5.2449 KRL |
0.3342 USD |
0.3342 USD |
0.3342 USD |
0.3342 USD |
| 2022-06-16 |
0.3643 USD |
0.0000 KRL |
0.3643 USD |
0.3643 USD |
0.3643 USD |
0.3643 USD |
| 2022-06-15 |
0.3643 USD |
0.0000 KRL |
0.3643 USD |
0.3643 USD |
0.3643 USD |
0.3643 USD |
| 2022-06-14 |
0.3672 USD |
11.9481 KRL |
0.3672 USD |
0.3643 USD |
0.3702 USD |
0.3643 USD |
| 2022-06-13 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-12 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-11 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-10 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-09 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-08 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-07 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |