Identifier on Yobit: krl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-05 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-04 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-03 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-02 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-06-01 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-05-31 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-05-30 |
0.5009 USD |
0.0000 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-05-29 |
0.5009 USD |
7.2240 KRL |
0.5009 USD |
0.5009 USD |
0.5009 USD |
0.5009 USD |
| 2022-05-28 |
0.5033 USD |
0.0000 KRL |
0.5033 USD |
0.5033 USD |
0.5033 USD |
0.5033 USD |
| 2022-05-27 |
0.5029 USD |
10.2735 KRL |
0.5029 USD |
0.5009 USD |
0.5049 USD |
0.5033 USD |
| 2022-05-26 |
0.5033 USD |
0.0000 KRL |
0.5033 USD |
0.5033 USD |
0.5033 USD |
0.5033 USD |
| 2022-05-25 |
0.5033 USD |
0.0000 KRL |
0.5033 USD |
0.5033 USD |
0.5033 USD |
0.5033 USD |
| 2022-05-24 |
0.5033 USD |
0.0000 KRL |
0.5033 USD |
0.5033 USD |
0.5033 USD |
0.5033 USD |
| 2022-05-23 |
0.5033 USD |
0.8427 KRL |
0.5033 USD |
0.5033 USD |
0.5033 USD |
0.5033 USD |
| 2022-05-22 |
0.5053 USD |
0.0000 KRL |
0.5053 USD |
0.5053 USD |
0.5053 USD |
0.5053 USD |
| 2022-05-21 |
0.5053 USD |
0.0000 KRL |
0.5053 USD |
0.5053 USD |
0.5053 USD |
0.5053 USD |
| 2022-05-20 |
0.5053 USD |
0.8566 KRL |
0.5053 USD |
0.5053 USD |
0.5053 USD |
0.5053 USD |
| 2022-05-19 |
0.5016 USD |
0.0000 KRL |
0.5016 USD |
0.5016 USD |
0.5016 USD |
0.5016 USD |
| 2022-05-18 |
0.5016 USD |
0.0000 KRL |
0.5016 USD |
0.5016 USD |
0.5016 USD |
0.5016 USD |
| 2022-05-17 |
0.5016 USD |
0.0000 KRL |
0.5016 USD |
0.5016 USD |
0.5016 USD |
0.5016 USD |
| 2022-05-16 |
0.5016 USD |
0.0000 KRL |
0.5016 USD |
0.5016 USD |
0.5016 USD |
0.5016 USD |
| 2022-05-15 |
0.5016 USD |
0.0000 KRL |
0.5016 USD |
0.5016 USD |
0.5016 USD |
0.5016 USD |
| 2022-05-14 |
0.5016 USD |
0.2010 KRL |
0.5016 USD |
0.5016 USD |
0.5016 USD |
0.5016 USD |
| 2022-05-13 |
0.6038 USD |
0.0000 KRL |
0.6038 USD |
0.6038 USD |
0.6038 USD |
0.6038 USD |
| 2022-05-12 |
0.6038 USD |
0.0000 KRL |
0.6038 USD |
0.6038 USD |
0.6038 USD |
0.6038 USD |
| 2022-05-11 |
0.6038 USD |
0.0000 KRL |
0.6038 USD |
0.6038 USD |
0.6038 USD |
0.6038 USD |
| 2022-05-10 |
0.6038 USD |
0.3020 KRL |
0.6038 USD |
0.6038 USD |
0.6038 USD |
0.6038 USD |
| 2022-05-09 |
0.7836 USD |
0.0000 KRL |
0.7836 USD |
0.7836 USD |
0.7836 USD |
0.7836 USD |
| 2022-05-08 |
0.7836 USD |
0.0000 KRL |
0.7836 USD |
0.7836 USD |
0.7836 USD |
0.7836 USD |
| 2022-05-07 |
0.7836 USD |
0.0000 KRL |
0.7836 USD |
0.7836 USD |
0.7836 USD |
0.7836 USD |
| 2022-05-06 |
0.7836 USD |
0.0000 KRL |
0.7836 USD |
0.7836 USD |
0.7836 USD |
0.7836 USD |
| 2022-05-05 |
0.7836 USD |
0.0000 KRL |
0.7836 USD |
0.7836 USD |
0.7836 USD |
0.7836 USD |
| 2022-05-04 |
0.7836 USD |
0.0000 KRL |
0.7836 USD |
0.7836 USD |
0.7836 USD |
0.7836 USD |
| 2022-05-03 |
0.7836 USD |
0.0000 KRL |
0.7836 USD |
0.7836 USD |
0.7836 USD |
0.7836 USD |
| 2022-05-02 |
0.7836 USD |
0.0000 KRL |
0.7836 USD |
0.7836 USD |
0.7836 USD |
0.7836 USD |
| 2022-05-01 |
0.7905 USD |
1.9907 KRL |
0.7905 USD |
0.7836 USD |
0.7973 USD |
0.7836 USD |
| 2022-04-30 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-04-29 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-04-28 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-04-27 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-04-26 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-04-25 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-04-24 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-04-23 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-04-22 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-04-21 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-04-20 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-04-19 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |
| 2022-04-18 |
0.6823 USD |
0.0000 KRL |
0.6823 USD |
0.6823 USD |
0.6823 USD |
0.6823 USD |