Identifier on Yobit: krl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.6185 USD |
0.0000 KRL |
0.6185 USD |
0.6185 USD |
0.6185 USD |
0.6185 USD |
| 2022-02-25 |
0.6189 USD |
19.0572 KRL |
0.6189 USD |
0.6185 USD |
0.6193 USD |
0.6185 USD |
| 2022-02-24 |
0.6976 USD |
8.9123 KRL |
0.6976 USD |
0.6193 USD |
0.7760 USD |
0.6193 USD |
| 2022-02-23 |
0.7760 USD |
0.0000 KRL |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.7760 USD |
| 2022-02-22 |
0.7838 USD |
0.1348 KRL |
0.7838 USD |
0.7838 USD |
0.7838 USD |
0.7838 USD |
| 2022-02-21 |
0.7785 USD |
0.0000 KRL |
0.7785 USD |
0.7785 USD |
0.7785 USD |
0.7785 USD |
| 2022-02-20 |
0.7785 USD |
0.0000 KRL |
0.7785 USD |
0.7785 USD |
0.7785 USD |
0.7785 USD |
| 2022-02-19 |
0.7785 USD |
0.0000 KRL |
0.7785 USD |
0.7785 USD |
0.7785 USD |
0.7785 USD |
| 2022-02-18 |
0.7785 USD |
0.0000 KRL |
0.7785 USD |
0.7785 USD |
0.7785 USD |
0.7785 USD |
| 2022-02-17 |
0.7785 USD |
0.0000 KRL |
0.7785 USD |
0.7785 USD |
0.7785 USD |
0.7785 USD |
| 2022-02-16 |
0.7785 USD |
4.0135 KRL |
0.7785 USD |
0.7785 USD |
0.7785 USD |
0.7785 USD |
| 2022-02-15 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-14 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-13 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-12 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-11 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-10 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-09 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-08 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-07 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-06 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-05 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-04 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-03 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-02 |
0.8698 USD |
0.0000 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-02-01 |
0.8698 USD |
0.3078 KRL |
0.8698 USD |
0.8698 USD |
0.8698 USD |
0.8698 USD |
| 2022-01-31 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-30 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-29 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-28 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-27 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-26 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-25 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-24 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-23 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-22 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-21 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-20 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-19 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-18 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-17 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-16 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-15 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-14 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-13 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-12 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-11 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-10 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-09 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |
| 2022-01-08 |
1.4478 USD |
0.0000 KRL |
1.4478 USD |
1.4478 USD |
1.4478 USD |
1.4478 USD |