Identifier on Yobit: krl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3.0000 USD |
0.0000 KRL |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-17 |
3.0000 USD |
0.0000 KRL |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-16 |
3.0000 USD |
0.0000 KRL |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-15 |
3.0000 USD |
0.0000 KRL |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-14 |
3.0000 USD |
0.0000 KRL |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-13 |
3.0000 USD |
0.0000 KRL |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-12 |
3.0000 USD |
0.0000 KRL |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-11 |
3.0000 USD |
0.0000 KRL |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-10 |
3.0000 USD |
0.0000 KRL |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-09 |
3.0000 USD |
0.0000 KRL |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-08 |
3.0000 USD |
0.0000 KRL |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-07 |
3.0000 USD |
0.0000 KRL |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-06 |
2.2000 USD |
61.9649 KRL |
2.2000 USD |
1.4000 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-05 |
1.9341 USD |
8.4793 KRL |
1.9341 USD |
1.8682 USD |
2.0000 USD |
2.0000 USD |
| 2021-11-04 |
1.8682 USD |
0.0000 KRL |
1.8682 USD |
1.8682 USD |
1.8682 USD |
1.8682 USD |
| 2021-11-03 |
1.8682 USD |
0.0000 KRL |
1.8682 USD |
1.8682 USD |
1.8682 USD |
1.8682 USD |
| 2021-11-02 |
1.8682 USD |
15.3164 KRL |
1.8682 USD |
1.8682 USD |
1.8682 USD |
1.8682 USD |
| 2021-11-01 |
1.4045 USD |
0.0000 KRL |
1.4045 USD |
1.4045 USD |
1.4045 USD |
1.4045 USD |
| 2021-10-31 |
1.4045 USD |
0.0000 KRL |
1.4045 USD |
1.4045 USD |
1.4045 USD |
1.4045 USD |
| 2021-10-30 |
1.4045 USD |
0.0000 KRL |
1.4045 USD |
1.4045 USD |
1.4045 USD |
1.4045 USD |
| 2021-10-29 |
1.7872 USD |
0.0000 KRL |
1.7872 USD |
1.7872 USD |
1.7872 USD |
1.7872 USD |
| 2021-10-28 |
1.5478 USD |
21.8631 KRL |
1.5478 USD |
1.2100 USD |
1.8857 USD |
1.7872 USD |
| 2021-10-27 |
1.1595 USD |
248.9843 KRL |
1.1595 USD |
0.9980 USD |
1.3210 USD |
1.3210 USD |
| 2021-10-26 |
0.9203 USD |
50.1849 KRL |
0.9203 USD |
0.8000 USD |
1.0406 USD |
0.8000 USD |
| 2021-10-25 |
0.3579 USD |
8.6859 KRL |
0.3579 USD |
0.3579 USD |
0.3579 USD |
0.3579 USD |
| 2021-10-24 |
0.8944 USD |
0.0000 KRL |
0.8944 USD |
0.8944 USD |
0.8944 USD |
0.8944 USD |
| 2021-10-23 |
0.8713 USD |
5.8858 KRL |
0.8713 USD |
0.8482 USD |
0.8944 USD |
0.8944 USD |
| 2021-10-22 |
0.8509 USD |
22.1580 KRL |
0.8509 USD |
0.8357 USD |
0.8661 USD |
0.8646 USD |
| 2021-10-21 |
0.8509 USD |
21.1084 KRL |
0.8509 USD |
0.8357 USD |
0.8661 USD |
0.8661 USD |
| 2021-10-20 |
0.7608 USD |
161.0150 KRL |
0.7608 USD |
0.6014 USD |
0.9203 USD |
0.7461 USD |
| 2021-10-19 |
0.5271 USD |
33.5591 KRL |
0.5271 USD |
0.4998 USD |
0.5545 USD |
0.5545 USD |
| 2021-10-18 |
0.3192 USD |
0.0000 KRL |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2021-10-17 |
0.3192 USD |
0.0000 KRL |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2021-10-16 |
0.3192 USD |
0.0000 KRL |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2021-10-15 |
0.3192 USD |
0.0000 KRL |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2021-10-14 |
0.3192 USD |
0.0000 KRL |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2021-10-13 |
0.3192 USD |
0.0000 KRL |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2021-10-12 |
0.3192 USD |
0.0000 KRL |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2021-10-11 |
0.3192 USD |
0.0000 KRL |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2021-10-10 |
0.3192 USD |
0.0000 KRL |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2021-10-09 |
0.3192 USD |
0.0000 KRL |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2021-10-08 |
0.3192 USD |
0.0000 KRL |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2021-10-07 |
0.3192 USD |
2.0000 KRL |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2021-10-06 |
0.3192 USD |
13.1151 KRL |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2021-10-05 |
0.3040 USD |
122.7439 KRL |
0.3040 USD |
0.2854 USD |
0.3226 USD |
0.3192 USD |
| 2021-10-04 |
0.2846 USD |
0.0000 KRL |
0.2846 USD |
0.2846 USD |
0.2846 USD |
0.2846 USD |
| 2021-10-03 |
0.2845 USD |
4.9826 KRL |
0.2845 USD |
0.2845 USD |
0.2846 USD |
0.2846 USD |
| 2021-10-02 |
0.2265 USD |
0.0000 KRL |
0.2265 USD |
0.2265 USD |
0.2265 USD |
0.2265 USD |
| 2021-10-01 |
0.2265 USD |
0.0000 KRL |
0.2265 USD |
0.2265 USD |
0.2265 USD |
0.2265 USD |
| 2021-09-30 |
0.2265 USD |
0.0000 KRL |
0.2265 USD |
0.2265 USD |
0.2265 USD |
0.2265 USD |