Identifier on Yobit: krl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.2279 USD |
144.7203 KRL |
0.2279 USD |
0.2265 USD |
0.2294 USD |
0.2265 USD |
| 2021-09-28 |
0.2418 USD |
62.9118 KRL |
0.2418 USD |
0.2298 USD |
0.2538 USD |
0.2538 USD |
| 2021-09-27 |
0.2289 USD |
0.0000 KRL |
0.2289 USD |
0.2289 USD |
0.2289 USD |
0.2289 USD |
| 2021-09-26 |
0.2345 USD |
0.7975 KRL |
0.2345 USD |
0.2289 USD |
0.2401 USD |
0.2289 USD |
| 2021-09-25 |
0.2401 USD |
0.0000 KRL |
0.2401 USD |
0.2401 USD |
0.2401 USD |
0.2401 USD |
| 2021-09-24 |
0.2431 USD |
4.1128 KRL |
0.2431 USD |
0.2431 USD |
0.2431 USD |
0.2431 USD |
| 2021-09-23 |
0.2754 USD |
3.8107 KRL |
0.2754 USD |
0.2754 USD |
0.2754 USD |
0.2754 USD |
| 2021-09-22 |
0.2534 USD |
0.0000 KRL |
0.2534 USD |
0.2534 USD |
0.2534 USD |
0.2534 USD |
| 2021-09-21 |
0.2534 USD |
3.9581 KRL |
0.2534 USD |
0.2534 USD |
0.2534 USD |
0.2534 USD |
| 2021-09-20 |
0.2567 USD |
15.6148 KRL |
0.2567 USD |
0.2567 USD |
0.2567 USD |
0.2567 USD |
| 2021-09-19 |
0.2698 USD |
0.0000 KRL |
0.2698 USD |
0.2698 USD |
0.2698 USD |
0.2698 USD |
| 2021-09-18 |
0.2698 USD |
0.0000 KRL |
0.2698 USD |
0.2698 USD |
0.2698 USD |
0.2698 USD |
| 2021-09-17 |
0.2698 USD |
0.0000 KRL |
0.2698 USD |
0.2698 USD |
0.2698 USD |
0.2698 USD |
| 2021-09-16 |
0.2698 USD |
0.0000 KRL |
0.2698 USD |
0.2698 USD |
0.2698 USD |
0.2698 USD |
| 2021-09-15 |
0.2698 USD |
0.0000 KRL |
0.2698 USD |
0.2698 USD |
0.2698 USD |
0.2698 USD |
| 2021-09-14 |
0.2698 USD |
0.0000 KRL |
0.2698 USD |
0.2698 USD |
0.2698 USD |
0.2698 USD |
| 2021-09-13 |
0.2698 USD |
0.0000 KRL |
0.2698 USD |
0.2698 USD |
0.2698 USD |
0.2698 USD |
| 2021-09-12 |
0.2698 USD |
0.0000 KRL |
0.2698 USD |
0.2698 USD |
0.2698 USD |
0.2698 USD |
| 2021-09-11 |
0.2698 USD |
0.0000 KRL |
0.2698 USD |
0.2698 USD |
0.2698 USD |
0.2698 USD |
| 2021-09-10 |
0.2698 USD |
0.0000 KRL |
0.2698 USD |
0.2698 USD |
0.2698 USD |
0.2698 USD |
| 2021-09-09 |
0.2734 USD |
42.0156 KRL |
0.2734 USD |
0.2698 USD |
0.2771 USD |
0.2698 USD |
| 2021-09-08 |
0.3223 USD |
0.0000 KRL |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2021-09-07 |
0.3223 USD |
0.0000 KRL |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2021-09-06 |
0.3223 USD |
0.0000 KRL |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2021-09-05 |
0.3223 USD |
0.0000 KRL |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2021-09-04 |
0.3223 USD |
0.0000 KRL |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2021-09-03 |
0.3223 USD |
0.0000 KRL |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2021-09-02 |
0.3223 USD |
0.0000 KRL |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2021-09-01 |
0.3223 USD |
0.0000 KRL |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2021-08-31 |
0.3223 USD |
0.0000 KRL |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2021-08-30 |
0.3223 USD |
0.0000 KRL |
0.3223 USD |
0.3223 USD |
0.3223 USD |
0.3223 USD |
| 2021-08-29 |
0.2874 USD |
0.0000 KRL |
0.2874 USD |
0.2874 USD |
0.2874 USD |
0.2874 USD |
| 2021-08-28 |
0.2874 USD |
0.0000 KRL |
0.2874 USD |
0.2874 USD |
0.2874 USD |
0.2874 USD |
| 2021-08-27 |
0.2874 USD |
3.8627 KRL |
0.2874 USD |
0.2874 USD |
0.2874 USD |
0.2874 USD |
| 2021-08-26 |
0.3001 USD |
4.2628 KRL |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2021-08-25 |
0.3247 USD |
20.3004 KRL |
0.3247 USD |
0.3247 USD |
0.3247 USD |
0.3247 USD |
| 2021-08-24 |
0.3191 USD |
0.0000 KRL |
0.3191 USD |
0.3191 USD |
0.3191 USD |
0.3191 USD |
| 2021-08-23 |
0.3191 USD |
0.0000 KRL |
0.3191 USD |
0.3191 USD |
0.3191 USD |
0.3191 USD |
| 2021-08-22 |
0.3191 USD |
0.0000 KRL |
0.3191 USD |
0.3191 USD |
0.3191 USD |
0.3191 USD |
| 2021-08-21 |
0.3169 USD |
15.6165 KRL |
0.3169 USD |
0.3147 USD |
0.3191 USD |
0.3191 USD |
| 2021-08-20 |
0.3112 USD |
0.0000 KRL |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2021-08-19 |
0.3112 USD |
4.1574 KRL |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2021-08-18 |
0.3112 USD |
19.3360 KRL |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2021-08-17 |
0.3112 USD |
19.3360 KRL |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2021-08-16 |
0.2929 USD |
0.0000 KRL |
0.2929 USD |
0.2929 USD |
0.2929 USD |
0.2929 USD |
| 2021-08-15 |
0.2929 USD |
0.0000 KRL |
0.2929 USD |
0.2929 USD |
0.2929 USD |
0.2929 USD |
| 2021-08-14 |
0.2929 USD |
0.0000 KRL |
0.2929 USD |
0.2929 USD |
0.2929 USD |
0.2929 USD |
| 2021-08-13 |
0.2929 USD |
26.5186 KRL |
0.2929 USD |
0.2929 USD |
0.2929 USD |
0.2929 USD |
| 2021-08-12 |
0.3335 USD |
2.9924 KRL |
0.3335 USD |
0.3335 USD |
0.3335 USD |
0.3335 USD |
| 2021-08-11 |
0.2762 USD |
0.0000 KRL |
0.2762 USD |
0.2762 USD |
0.2762 USD |
0.2762 USD |