Identifier on Yobit: krl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.2762 USD |
0.0000 KRL |
0.2762 USD |
0.2762 USD |
0.2762 USD |
0.2762 USD |
| 2021-08-09 |
0.2762 USD |
0.0000 KRL |
0.2762 USD |
0.2762 USD |
0.2762 USD |
0.2762 USD |
| 2021-08-08 |
0.2762 USD |
0.0000 KRL |
0.2762 USD |
0.2762 USD |
0.2762 USD |
0.2762 USD |
| 2021-08-07 |
0.2762 USD |
0.0000 KRL |
0.2762 USD |
0.2762 USD |
0.2762 USD |
0.2762 USD |
| 2021-08-06 |
0.2762 USD |
0.0000 KRL |
0.2762 USD |
0.2762 USD |
0.2762 USD |
0.2762 USD |
| 2021-08-05 |
0.2762 USD |
0.0000 KRL |
0.2762 USD |
0.2762 USD |
0.2762 USD |
0.2762 USD |
| 2021-08-04 |
0.2796 USD |
32.5236 KRL |
0.2796 USD |
0.2762 USD |
0.2830 USD |
0.2762 USD |
| 2021-08-03 |
0.3052 USD |
0.0000 KRL |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2021-08-02 |
0.3052 USD |
0.0000 KRL |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2021-08-01 |
0.3052 USD |
0.0000 KRL |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2021-07-31 |
0.2907 USD |
94.4137 KRL |
0.2907 USD |
0.2761 USD |
0.3053 USD |
0.3052 USD |
| 2021-07-30 |
0.2809 USD |
16.6799 KRL |
0.2809 USD |
0.2802 USD |
0.2816 USD |
0.2816 USD |
| 2021-07-29 |
0.2609 USD |
0.0000 KRL |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2021-07-28 |
0.2680 USD |
200.0538 KRL |
0.2680 USD |
0.2556 USD |
0.2803 USD |
0.2609 USD |
| 2021-07-27 |
1.2915 USD |
184.1984 KRL |
1.2915 USD |
0.2400 USD |
2.3430 USD |
0.2417 USD |
| 2021-07-26 |
1.3015 USD |
508.2197 KRL |
1.3015 USD |
0.2600 USD |
2.3430 USD |
0.3000 USD |
| 2021-07-25 |
0.2400 USD |
7.4220 KRL |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-07-24 |
0.2353 USD |
72.0246 KRL |
0.2353 USD |
0.2206 USD |
0.2500 USD |
0.2206 USD |
| 2021-07-23 |
0.2294 USD |
0.8046 KRL |
0.2294 USD |
0.2294 USD |
0.2294 USD |
0.2294 USD |
| 2021-07-22 |
3.6100 USD |
225.0162 KRL |
3.6100 USD |
0.2200 USD |
7.0000 USD |
0.2486 USD |
| 2021-07-21 |
0.2163 USD |
0.0000 KRL |
0.2163 USD |
0.2163 USD |
0.2163 USD |
0.2163 USD |
| 2021-07-20 |
0.2163 USD |
0.0000 KRL |
0.2163 USD |
0.2163 USD |
0.2163 USD |
0.2163 USD |
| 2021-07-19 |
0.2163 USD |
0.0000 KRL |
0.2163 USD |
0.2163 USD |
0.2163 USD |
0.2163 USD |
| 2021-07-18 |
0.2163 USD |
0.0000 KRL |
0.2163 USD |
0.2163 USD |
0.2163 USD |
0.2163 USD |
| 2021-07-17 |
0.2163 USD |
10.4562 KRL |
0.2163 USD |
0.2163 USD |
0.2163 USD |
0.2163 USD |
| 2021-07-16 |
0.2650 USD |
0.0000 KRL |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-07-15 |
0.2650 USD |
0.0000 KRL |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-07-14 |
0.2650 USD |
0.0000 KRL |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-07-13 |
0.2650 USD |
0.0000 KRL |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-07-12 |
0.2650 USD |
0.0000 KRL |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-07-11 |
0.2650 USD |
0.0000 KRL |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-07-10 |
0.2650 USD |
0.3773 KRL |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-07-09 |
0.2326 USD |
0.0000 KRL |
0.2326 USD |
0.2326 USD |
0.2326 USD |
0.2326 USD |
| 2021-07-08 |
0.2326 USD |
0.0000 KRL |
0.2326 USD |
0.2326 USD |
0.2326 USD |
0.2326 USD |
| 2021-07-07 |
0.2326 USD |
0.0000 KRL |
0.2326 USD |
0.2326 USD |
0.2326 USD |
0.2326 USD |
| 2021-07-06 |
0.2326 USD |
0.0000 KRL |
0.2326 USD |
0.2326 USD |
0.2326 USD |
0.2326 USD |
| 2021-07-05 |
0.2326 USD |
0.4400 KRL |
0.2326 USD |
0.2326 USD |
0.2326 USD |
0.2326 USD |
| 2021-07-04 |
0.2453 USD |
0.0000 KRL |
0.2453 USD |
0.2453 USD |
0.2453 USD |
0.2453 USD |
| 2021-07-03 |
0.2458 USD |
42.5107 KRL |
0.2458 USD |
0.2453 USD |
0.2463 USD |
0.2453 USD |
| 2021-07-02 |
0.2436 USD |
0.0000 KRL |
0.2436 USD |
0.2436 USD |
0.2436 USD |
0.2436 USD |
| 2021-07-01 |
0.2436 USD |
0.0000 KRL |
0.2436 USD |
0.2436 USD |
0.2436 USD |
0.2436 USD |
| 2021-06-30 |
0.2428 USD |
2.1443 KRL |
0.2428 USD |
0.2419 USD |
0.2436 USD |
0.2436 USD |
| 2021-06-29 |
0.2419 USD |
8.2510 KRL |
0.2419 USD |
0.2419 USD |
0.2419 USD |
0.2419 USD |
| 2021-06-28 |
0.2083 USD |
0.0000 KRL |
0.2083 USD |
0.2083 USD |
0.2083 USD |
0.2083 USD |
| 2021-06-27 |
0.1878 USD |
362.5576 KRL |
0.1878 USD |
0.1500 USD |
0.2256 USD |
0.2083 USD |
| 2021-06-26 |
0.6128 USD |
1,449.5132 KRL |
0.6128 USD |
0.2257 USD |
1.0000 USD |
0.2257 USD |
| 2021-06-25 |
0.2657 USD |
11.9709 KRL |
0.2657 USD |
0.2653 USD |
0.2662 USD |
0.2653 USD |
| 2021-06-24 |
5.1100 USD |
407.5077 KRL |
5.1100 USD |
0.2200 USD |
10.0000 USD |
0.2200 USD |
| 2021-06-23 |
0.2245 USD |
0.0000 KRL |
0.2245 USD |
0.2245 USD |
0.2245 USD |
0.2245 USD |
| 2021-06-22 |
0.2239 USD |
161.6469 KRL |
0.2239 USD |
0.2232 USD |
0.2245 USD |
0.2245 USD |