Identifier on Yobit: krl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.2864 USD |
0.0000 KRL |
0.2864 USD |
0.2864 USD |
0.2864 USD |
0.2864 USD |
| 2021-06-19 |
0.2657 USD |
34.3234 KRL |
0.2657 USD |
0.2450 USD |
0.2864 USD |
0.2864 USD |
| 2021-06-18 |
0.2735 USD |
210.1127 KRL |
0.2735 USD |
0.2732 USD |
0.2739 USD |
0.2732 USD |
| 2021-06-17 |
0.2981 USD |
0.0000 KRL |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2021-06-16 |
0.2958 USD |
23.6048 KRL |
0.2958 USD |
0.2936 USD |
0.2981 USD |
0.2981 USD |
| 2021-06-15 |
0.2651 USD |
0.0000 KRL |
0.2651 USD |
0.2651 USD |
0.2651 USD |
0.2651 USD |
| 2021-06-14 |
0.2830 USD |
15.2509 KRL |
0.2830 USD |
0.2694 USD |
0.2966 USD |
0.2966 USD |
| 2021-06-13 |
0.2433 USD |
17.7396 KRL |
0.2433 USD |
0.1900 USD |
0.2966 USD |
0.2966 USD |
| 2021-06-12 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-06-11 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-06-10 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-06-09 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-06-08 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-06-07 |
0.1937 USD |
4.4859 KRL |
0.1937 USD |
0.1900 USD |
0.1974 USD |
0.1900 USD |
| 2021-06-06 |
0.1902 USD |
0.0000 KRL |
0.1902 USD |
0.1902 USD |
0.1902 USD |
0.1902 USD |
| 2021-06-05 |
0.2355 USD |
121.2083 KRL |
0.2355 USD |
0.1902 USD |
0.2807 USD |
0.1902 USD |
| 2021-06-04 |
0.3109 USD |
13.5221 KRL |
0.3109 USD |
0.2990 USD |
0.3229 USD |
0.2990 USD |
| 2021-06-03 |
0.3019 USD |
0.6044 KRL |
0.3019 USD |
0.3019 USD |
0.3019 USD |
0.3019 USD |
| 2021-06-02 |
0.3219 USD |
0.8877 KRL |
0.3219 USD |
0.2973 USD |
0.3465 USD |
0.3465 USD |
| 2021-06-01 |
0.2709 USD |
128.5694 KRL |
0.2709 USD |
0.2658 USD |
0.2760 USD |
0.2736 USD |
| 2021-05-31 |
0.2871 USD |
0.0000 KRL |
0.2871 USD |
0.2871 USD |
0.2871 USD |
0.2871 USD |
| 2021-05-30 |
0.2883 USD |
34.8388 KRL |
0.2883 USD |
0.2871 USD |
0.2894 USD |
0.2871 USD |
| 2021-05-29 |
0.2963 USD |
0.8072 KRL |
0.2963 USD |
0.2958 USD |
0.2968 USD |
0.2958 USD |
| 2021-05-28 |
0.2928 USD |
119.1869 KRL |
0.2928 USD |
0.2896 USD |
0.2960 USD |
0.2945 USD |
| 2021-05-27 |
0.3068 USD |
0.0000 KRL |
0.3068 USD |
0.3068 USD |
0.3068 USD |
0.3068 USD |
| 2021-05-26 |
0.3068 USD |
0.5649 KRL |
0.3068 USD |
0.3068 USD |
0.3068 USD |
0.3068 USD |
| 2021-05-25 |
0.2755 USD |
19.8358 KRL |
0.2755 USD |
0.2755 USD |
0.2755 USD |
0.2755 USD |
| 2021-05-24 |
0.3112 USD |
0.0000 KRL |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2021-05-23 |
0.3112 USD |
0.0000 KRL |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2021-05-22 |
0.3112 USD |
0.0000 KRL |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2021-05-21 |
0.3112 USD |
0.0000 KRL |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2021-05-20 |
0.3112 USD |
0.0000 KRL |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2021-05-19 |
0.3112 USD |
24.6371 KRL |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2021-05-18 |
0.3543 USD |
56.5947 KRL |
0.3543 USD |
0.3486 USD |
0.3599 USD |
0.3486 USD |
| 2021-05-17 |
0.4427 USD |
0.0000 KRL |
0.4427 USD |
0.4427 USD |
0.4427 USD |
0.4427 USD |
| 2021-05-16 |
0.4544 USD |
15.9927 KRL |
0.4544 USD |
0.4427 USD |
0.4660 USD |
0.4427 USD |
| 2021-05-15 |
0.4866 USD |
0.0000 KRL |
0.4866 USD |
0.4866 USD |
0.4866 USD |
0.4866 USD |
| 2021-05-14 |
0.4866 USD |
0.0000 KRL |
0.4866 USD |
0.4866 USD |
0.4866 USD |
0.4866 USD |
| 2021-05-13 |
0.4866 USD |
0.0000 KRL |
0.4866 USD |
0.4866 USD |
0.4866 USD |
0.4866 USD |
| 2021-05-12 |
0.4846 USD |
70.7492 KRL |
0.4846 USD |
0.4826 USD |
0.4866 USD |
0.4866 USD |
| 2021-05-11 |
0.5080 USD |
0.0000 KRL |
0.5080 USD |
0.5080 USD |
0.5080 USD |
0.5080 USD |
| 2021-05-10 |
0.5044 USD |
3.1128 KRL |
0.5044 USD |
0.5008 USD |
0.5080 USD |
0.5080 USD |
| 2021-05-09 |
0.5008 USD |
1.7972 KRL |
0.5008 USD |
0.5008 USD |
0.5008 USD |
0.5008 USD |
| 2021-05-08 |
0.3331 USD |
0.0000 KRL |
0.3331 USD |
0.3331 USD |
0.3331 USD |
0.3331 USD |
| 2021-05-07 |
0.3331 USD |
0.0000 KRL |
0.3331 USD |
0.3331 USD |
0.3331 USD |
0.3331 USD |
| 2021-05-06 |
0.3331 USD |
0.0000 KRL |
0.3331 USD |
0.3331 USD |
0.3331 USD |
0.3331 USD |
| 2021-05-05 |
0.3331 USD |
0.0000 KRL |
0.3331 USD |
0.3331 USD |
0.3331 USD |
0.3331 USD |
| 2021-05-04 |
0.3331 USD |
0.0000 KRL |
0.3331 USD |
0.3331 USD |
0.3331 USD |
0.3331 USD |
| 2021-05-03 |
0.3331 USD |
0.0000 KRL |
0.3331 USD |
0.3331 USD |
0.3331 USD |
0.3331 USD |
| 2021-05-02 |
0.3331 USD |
0.0000 KRL |
0.3331 USD |
0.3331 USD |
0.3331 USD |
0.3331 USD |