Identifier on Yobit: krl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.3331 USD |
0.0000 KRL |
0.3331 USD |
0.3331 USD |
0.3331 USD |
0.3331 USD |
| 2021-04-30 |
0.3331 USD |
0.0000 KRL |
0.3331 USD |
0.3331 USD |
0.3331 USD |
0.3331 USD |
| 2021-04-29 |
0.3331 USD |
0.0000 KRL |
0.3331 USD |
0.3331 USD |
0.3331 USD |
0.3331 USD |
| 2021-04-28 |
0.3331 USD |
0.0000 KRL |
0.3331 USD |
0.3331 USD |
0.3331 USD |
0.3331 USD |
| 2021-04-27 |
0.3321 USD |
195.2736 KRL |
0.3321 USD |
0.3310 USD |
0.3331 USD |
0.3331 USD |
| 2021-04-26 |
0.3701 USD |
0.0000 KRL |
0.3701 USD |
0.3701 USD |
0.3701 USD |
0.3701 USD |
| 2021-04-25 |
0.3701 USD |
0.0000 KRL |
0.3701 USD |
0.3701 USD |
0.3701 USD |
0.3701 USD |
| 2021-04-24 |
0.3701 USD |
0.0000 KRL |
0.3701 USD |
0.3701 USD |
0.3701 USD |
0.3701 USD |
| 2021-04-23 |
0.3701 USD |
0.0000 KRL |
0.3701 USD |
0.3701 USD |
0.3701 USD |
0.3701 USD |
| 2021-04-22 |
0.3701 USD |
0.0000 KRL |
0.3701 USD |
0.3701 USD |
0.3701 USD |
0.3701 USD |
| 2021-04-21 |
0.3701 USD |
0.0000 KRL |
0.3701 USD |
0.3701 USD |
0.3701 USD |
0.3701 USD |
| 2021-04-20 |
0.3701 USD |
2.2074 KRL |
0.3701 USD |
0.3701 USD |
0.3701 USD |
0.3701 USD |
| 2021-04-19 |
0.4036 USD |
16.8364 KRL |
0.4036 USD |
0.3701 USD |
0.4372 USD |
0.3701 USD |
| 2021-04-18 |
0.4338 USD |
16.3537 KRL |
0.4338 USD |
0.4305 USD |
0.4371 USD |
0.4305 USD |
| 2021-04-17 |
0.5201 USD |
0.0000 KRL |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2021-04-16 |
0.5201 USD |
10.7739 KRL |
0.5201 USD |
0.5201 USD |
0.5201 USD |
0.5201 USD |
| 2021-04-15 |
0.5093 USD |
0.0000 KRL |
0.5093 USD |
0.5093 USD |
0.5093 USD |
0.5093 USD |
| 2021-04-14 |
0.4998 USD |
183.5520 KRL |
0.4998 USD |
0.4019 USD |
0.5976 USD |
0.5093 USD |
| 2021-04-13 |
0.4970 USD |
53.0000 KRL |
0.4970 USD |
0.4970 USD |
0.4970 USD |
0.4970 USD |
| 2021-04-12 |
0.4935 USD |
0.0000 KRL |
0.4935 USD |
0.4935 USD |
0.4935 USD |
0.4935 USD |
| 2021-04-11 |
0.4935 USD |
95.0000 KRL |
0.4935 USD |
0.4935 USD |
0.4935 USD |
0.4935 USD |
| 2021-04-10 |
0.4633 USD |
0.0000 KRL |
0.4633 USD |
0.4633 USD |
0.4633 USD |
0.4633 USD |
| 2021-04-09 |
0.4633 USD |
0.0000 KRL |
0.4633 USD |
0.4633 USD |
0.4633 USD |
0.4633 USD |
| 2021-04-08 |
0.4633 USD |
0.0000 KRL |
0.4633 USD |
0.4633 USD |
0.4633 USD |
0.4633 USD |
| 2021-04-07 |
0.4633 USD |
0.0000 KRL |
0.4633 USD |
0.4633 USD |
0.4633 USD |
0.4633 USD |
| 2021-04-06 |
0.4633 USD |
0.0000 KRL |
0.4633 USD |
0.4633 USD |
0.4633 USD |
0.4633 USD |
| 2021-04-05 |
0.4633 USD |
0.0000 KRL |
0.4633 USD |
0.4633 USD |
0.4633 USD |
0.4633 USD |
| 2021-04-04 |
0.4633 USD |
0.0000 KRL |
0.4633 USD |
0.4633 USD |
0.4633 USD |
0.4633 USD |
| 2021-04-03 |
0.4633 USD |
0.0000 KRL |
0.4633 USD |
0.4633 USD |
0.4633 USD |
0.4633 USD |
| 2021-04-02 |
0.4633 USD |
0.0000 KRL |
0.4633 USD |
0.4633 USD |
0.4633 USD |
0.4633 USD |
| 2021-04-01 |
0.4633 USD |
0.0000 KRL |
0.4633 USD |
0.4633 USD |
0.4633 USD |
0.4633 USD |
| 2021-03-31 |
0.4633 USD |
0.0000 KRL |
0.4633 USD |
0.4633 USD |
0.4633 USD |
0.4633 USD |
| 2021-03-30 |
0.4633 USD |
1.7334 KRL |
0.4633 USD |
0.4633 USD |
0.4633 USD |
0.4633 USD |
| 2021-03-29 |
0.5000 USD |
0.0000 KRL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-28 |
0.5000 USD |
0.0000 KRL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-27 |
0.5000 USD |
0.0000 KRL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-26 |
0.5000 USD |
0.0000 KRL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-25 |
0.5000 USD |
0.0000 KRL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-24 |
0.5000 USD |
20.0000 KRL |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-03-23 |
0.1590 USD |
0.0000 KRL |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-03-22 |
0.1590 USD |
0.0000 KRL |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-03-21 |
0.1590 USD |
0.0000 KRL |
0.1590 USD |
0.1590 USD |
0.1590 USD |
0.1590 USD |
| 2021-03-20 |
0.1545 USD |
1,491.8720 KRL |
0.1545 USD |
0.1500 USD |
0.1590 USD |
0.1590 USD |
| 2021-03-19 |
0.3000 USD |
0.0000 KRL |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-18 |
0.3000 USD |
0.0000 KRL |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-17 |
0.3000 USD |
0.0000 KRL |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-16 |
0.3000 USD |
0.0000 KRL |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-15 |
0.3000 USD |
0.0000 KRL |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-14 |
0.3000 USD |
105.5695 KRL |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-13 |
0.3000 USD |
105.5695 KRL |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |