Identifier on Yobit: krl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.2851 USD |
0.7687 KRL |
0.2851 USD |
0.2851 USD |
0.2851 USD |
0.2851 USD |
| 2021-03-11 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-03-10 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-03-09 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-03-08 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-03-07 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-03-06 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-03-05 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-03-04 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-03-03 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-03-02 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-03-01 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-02-28 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-02-27 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-02-26 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-02-25 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-02-24 |
0.2648 USD |
0.0000 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-02-23 |
0.2648 USD |
3.8072 KRL |
0.2648 USD |
0.2648 USD |
0.2648 USD |
0.2648 USD |
| 2021-02-22 |
0.2900 USD |
0.0000 KRL |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-21 |
0.2900 USD |
0.0000 KRL |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-20 |
0.2900 USD |
1.6789 KRL |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-02-19 |
0.2174 USD |
0.0000 KRL |
0.2174 USD |
0.2174 USD |
0.2174 USD |
0.2174 USD |
| 2021-02-18 |
0.2174 USD |
0.0000 KRL |
0.2174 USD |
0.2174 USD |
0.2174 USD |
0.2174 USD |
| 2021-02-17 |
0.2174 USD |
0.0000 KRL |
0.2174 USD |
0.2174 USD |
0.2174 USD |
0.2174 USD |
| 2021-02-16 |
0.2174 USD |
0.0000 KRL |
0.2174 USD |
0.2174 USD |
0.2174 USD |
0.2174 USD |
| 2021-02-15 |
0.2174 USD |
0.0000 KRL |
0.2174 USD |
0.2174 USD |
0.2174 USD |
0.2174 USD |
| 2021-02-14 |
0.2174 USD |
0.0000 KRL |
0.2174 USD |
0.2174 USD |
0.2174 USD |
0.2174 USD |
| 2021-02-13 |
0.2174 USD |
0.0000 KRL |
0.2174 USD |
0.2174 USD |
0.2174 USD |
0.2174 USD |
| 2021-02-12 |
0.2285 USD |
56.5836 KRL |
0.2285 USD |
0.2174 USD |
0.2395 USD |
0.2174 USD |
| 2021-02-11 |
0.2601 USD |
0.0000 KRL |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-02-10 |
0.2601 USD |
0.0000 KRL |
0.2601 USD |
0.2601 USD |
0.2601 USD |
0.2601 USD |
| 2021-02-09 |
0.2390 USD |
0.0000 KRL |
0.2390 USD |
0.2178 USD |
0.2601 USD |
0.2601 USD |
| 2021-02-08 |
0.2223 USD |
0.0000 KRL |
0.2223 USD |
0.2223 USD |
0.2223 USD |
0.2223 USD |
| 2021-02-07 |
0.2223 USD |
0.0000 KRL |
0.2223 USD |
0.2223 USD |
0.2223 USD |
0.2223 USD |
| 2021-02-06 |
0.2223 USD |
0.0000 KRL |
0.2223 USD |
0.2223 USD |
0.2223 USD |
0.2223 USD |
| 2021-02-05 |
0.2223 USD |
0.0000 KRL |
0.2223 USD |
0.2223 USD |
0.2223 USD |
0.2223 USD |
| 2021-02-04 |
0.2223 USD |
0.0000 KRL |
0.2223 USD |
0.2223 USD |
0.2223 USD |
0.2223 USD |
| 2021-02-03 |
0.2223 USD |
0.0000 KRL |
0.2223 USD |
0.2223 USD |
0.2223 USD |
0.2223 USD |
| 2021-02-02 |
0.2223 USD |
25.4029 KRL |
0.2223 USD |
0.2223 USD |
0.2223 USD |
0.2223 USD |
| 2021-02-01 |
0.2101 USD |
20.8374 KRL |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2021-01-31 |
0.2101 USD |
20.8374 KRL |
0.2101 USD |
0.2101 USD |
0.2101 USD |
0.2101 USD |
| 2021-01-30 |
0.1600 USD |
0.0000 KRL |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2021-01-29 |
0.1876 USD |
40.0029 KRL |
0.1876 USD |
0.1600 USD |
0.2151 USD |
0.1600 USD |
| 2021-01-28 |
0.2697 USD |
0.0000 KRL |
0.2697 USD |
0.2697 USD |
0.2697 USD |
0.2697 USD |
| 2021-01-27 |
0.2697 USD |
0.0000 KRL |
0.2697 USD |
0.2697 USD |
0.2697 USD |
0.2697 USD |
| 2021-01-26 |
0.2697 USD |
0.0000 KRL |
0.2697 USD |
0.2697 USD |
0.2697 USD |
0.2697 USD |
| 2021-01-25 |
0.2697 USD |
0.0000 KRL |
0.2697 USD |
0.2697 USD |
0.2697 USD |
0.2697 USD |
| 2021-01-24 |
0.2697 USD |
1.0000 KRL |
0.2697 USD |
0.2697 USD |
0.2697 USD |
0.2697 USD |
| 2021-01-23 |
0.2742 USD |
1.0000 KRL |
0.2742 USD |
0.2742 USD |
0.2742 USD |
0.2742 USD |
| 2021-01-22 |
0.1900 USD |
0.0000 KRL |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |