Identifier on Yobit: krl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.1291 WAVES |
1.0000 KRL |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2023-08-19 |
0.1416 WAVES |
0.0000 KRL |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2023-08-18 |
0.1390 WAVES |
32.1664 KRL |
0.1390 WAVES |
0.1364 WAVES |
0.1416 WAVES |
0.1416 WAVES |
| 2023-08-17 |
0.1364 WAVES |
0.1480 KRL |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
0.1364 WAVES |
| 2023-08-16 |
0.1340 WAVES |
0.0631 KRL |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2023-08-15 |
0.0122 WAVES |
0.0000 KRL |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-08-14 |
0.0667 WAVES |
4.1229 KRL |
0.0667 WAVES |
0.0122 WAVES |
0.1212 WAVES |
0.0122 WAVES |
| 2023-08-13 |
0.1214 WAVES |
0.0000 KRL |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
| 2023-08-12 |
0.1214 WAVES |
0.0000 KRL |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
| 2023-08-11 |
0.1214 WAVES |
0.0000 KRL |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
| 2023-08-10 |
0.1214 WAVES |
0.0000 KRL |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
| 2023-08-09 |
0.1214 WAVES |
2.0000 KRL |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
0.1214 WAVES |
| 2023-08-08 |
0.1213 WAVES |
1.4004 KRL |
0.1213 WAVES |
0.1212 WAVES |
0.1214 WAVES |
0.1212 WAVES |
| 2023-08-07 |
0.1373 WAVES |
0.0000 KRL |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
| 2023-08-06 |
0.1373 WAVES |
0.0000 KRL |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
| 2023-08-05 |
0.1373 WAVES |
0.0000 KRL |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
| 2023-08-04 |
0.1373 WAVES |
0.0000 KRL |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
| 2023-08-03 |
0.1373 WAVES |
0.0000 KRL |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
| 2023-08-02 |
0.1373 WAVES |
0.0000 KRL |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
| 2023-08-01 |
0.1373 WAVES |
0.0000 KRL |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
| 2023-07-31 |
0.1373 WAVES |
0.0000 KRL |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
| 2023-07-30 |
0.1373 WAVES |
0.0000 KRL |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
| 2023-07-29 |
0.1373 WAVES |
0.0000 KRL |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
| 2023-07-28 |
0.1373 WAVES |
0.0000 KRL |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
| 2023-07-27 |
0.1373 WAVES |
0.0000 KRL |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
| 2023-07-26 |
0.1373 WAVES |
0.0078 KRL |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
0.1373 WAVES |
| 2023-07-25 |
0.1124 WAVES |
0.0000 KRL |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2023-07-24 |
0.1124 WAVES |
0.0000 KRL |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2023-07-23 |
0.1124 WAVES |
1.0000 KRL |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2023-07-22 |
0.1181 WAVES |
0.0000 KRL |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2023-07-21 |
0.1181 WAVES |
0.0000 KRL |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2023-07-20 |
0.1181 WAVES |
0.0000 KRL |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2023-07-19 |
0.1181 WAVES |
0.0000 KRL |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2023-07-18 |
0.1181 WAVES |
0.0000 KRL |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2023-07-17 |
0.1181 WAVES |
0.0000 KRL |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2023-07-16 |
0.1181 WAVES |
0.0000 KRL |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2023-07-15 |
0.1181 WAVES |
0.0000 KRL |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2023-07-14 |
0.1181 WAVES |
1.0200 KRL |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2023-07-13 |
0.1181 WAVES |
0.0000 KRL |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2023-07-12 |
0.1181 WAVES |
0.0000 KRL |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2023-07-11 |
0.1181 WAVES |
0.0000 KRL |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2023-07-10 |
0.1106 WAVES |
22.0890 KRL |
0.1106 WAVES |
0.1031 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2023-07-09 |
0.1299 WAVES |
15.0000 KRL |
0.1299 WAVES |
0.1299 WAVES |
0.1299 WAVES |
0.1299 WAVES |
| 2023-07-08 |
0.1306 WAVES |
0.0000 KRL |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
| 2023-07-07 |
0.1306 WAVES |
0.0000 KRL |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
| 2023-07-06 |
0.1306 WAVES |
0.0000 KRL |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
| 2023-07-05 |
0.1306 WAVES |
0.0000 KRL |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
| 2023-07-04 |
0.1306 WAVES |
0.0000 KRL |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
| 2023-07-03 |
0.1306 WAVES |
1.1956 KRL |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
| 2023-07-02 |
0.1551 WAVES |
0.0000 KRL |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |