Identifier on Yobit: krl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.1106 WAVES |
22.0890 KRL |
0.1106 WAVES |
0.1031 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2023-07-09 |
0.1299 WAVES |
15.0000 KRL |
0.1299 WAVES |
0.1299 WAVES |
0.1299 WAVES |
0.1299 WAVES |
| 2023-07-08 |
0.1306 WAVES |
0.0000 KRL |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
| 2023-07-07 |
0.1306 WAVES |
0.0000 KRL |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
| 2023-07-06 |
0.1306 WAVES |
0.0000 KRL |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
| 2023-07-05 |
0.1306 WAVES |
0.0000 KRL |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
| 2023-07-04 |
0.1306 WAVES |
0.0000 KRL |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
| 2023-07-03 |
0.1306 WAVES |
1.1956 KRL |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
0.1306 WAVES |
| 2023-07-02 |
0.1551 WAVES |
0.0000 KRL |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
| 2023-07-01 |
0.1551 WAVES |
0.0000 KRL |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
| 2023-06-30 |
0.1551 WAVES |
0.0000 KRL |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
| 2023-06-29 |
0.1551 WAVES |
0.0000 KRL |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
| 2023-06-28 |
0.1551 WAVES |
0.0000 KRL |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
| 2023-06-27 |
0.1551 WAVES |
0.0000 KRL |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
| 2023-06-26 |
0.1551 WAVES |
0.0000 KRL |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
| 2023-06-25 |
0.1551 WAVES |
0.0000 KRL |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
| 2023-06-24 |
0.1551 WAVES |
0.0371 KRL |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
0.1551 WAVES |
| 2023-06-23 |
0.1798 WAVES |
1.0487 KRL |
0.1798 WAVES |
0.1736 WAVES |
0.1859 WAVES |
0.1859 WAVES |
| 2023-06-22 |
0.1736 WAVES |
0.0089 KRL |
0.1736 WAVES |
0.1736 WAVES |
0.1736 WAVES |
0.1736 WAVES |
| 2023-06-21 |
0.1574 WAVES |
0.3922 KRL |
0.1574 WAVES |
0.1530 WAVES |
0.1618 WAVES |
0.1530 WAVES |
| 2023-06-20 |
0.1604 WAVES |
0.1714 KRL |
0.1604 WAVES |
0.1587 WAVES |
0.1621 WAVES |
0.1621 WAVES |
| 2023-06-19 |
0.1577 WAVES |
0.3126 KRL |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2023-06-18 |
0.1557 WAVES |
0.0000 KRL |
0.1557 WAVES |
0.1557 WAVES |
0.1557 WAVES |
0.1557 WAVES |
| 2023-06-17 |
0.1557 WAVES |
0.0000 KRL |
0.1557 WAVES |
0.1557 WAVES |
0.1557 WAVES |
0.1557 WAVES |
| 2023-06-16 |
0.1557 WAVES |
0.2849 KRL |
0.1557 WAVES |
0.1557 WAVES |
0.1557 WAVES |
0.1557 WAVES |
| 2023-06-15 |
0.1543 WAVES |
0.0000 KRL |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2023-06-14 |
0.1543 WAVES |
0.0000 KRL |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2023-06-13 |
0.1543 WAVES |
0.1515 KRL |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2023-06-12 |
0.1266 WAVES |
0.0000 KRL |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2023-06-11 |
0.1266 WAVES |
0.0000 KRL |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2023-06-10 |
0.1266 WAVES |
0.0000 KRL |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2023-06-09 |
0.1266 WAVES |
0.0000 KRL |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2023-06-08 |
0.1266 WAVES |
0.0000 KRL |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2023-06-07 |
0.1266 WAVES |
0.0000 KRL |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2023-06-06 |
0.1266 WAVES |
0.0000 KRL |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2023-06-05 |
0.1266 WAVES |
0.0000 KRL |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2023-06-04 |
0.1266 WAVES |
0.0000 KRL |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2023-06-03 |
0.1266 WAVES |
0.0000 KRL |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2023-06-02 |
0.1266 WAVES |
0.0000 KRL |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2023-06-01 |
0.1266 WAVES |
0.0000 KRL |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2023-05-31 |
0.1266 WAVES |
0.0000 KRL |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2023-05-30 |
0.1266 WAVES |
0.0000 KRL |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2023-05-29 |
0.1266 WAVES |
0.0000 KRL |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2023-05-28 |
0.1266 WAVES |
0.0000 KRL |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2023-05-27 |
0.1266 WAVES |
0.0000 KRL |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2023-05-26 |
0.1266 WAVES |
0.0000 KRL |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2023-05-25 |
0.1266 WAVES |
0.0000 KRL |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2023-05-24 |
0.1266 WAVES |
0.0086 KRL |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
0.1266 WAVES |
| 2023-05-23 |
0.1456 WAVES |
2.3354 KRL |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
| 2023-05-22 |
0.1608 WAVES |
0.0000 KRL |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |