Crypto exchange Yobit

Market Kryll (KRL) / Waves (WAVES)

Identifier on Yobit: krl_waves
12...1617181920...4243
Date Price Volume Open Low High Close
2022-07-25 0.0674 WAVES 0.0000 KRL 0.0674 WAVES 0.0674 WAVES 0.0674 WAVES 0.0674 WAVES
2022-07-24 0.0674 WAVES 0.0000 KRL 0.0674 WAVES 0.0674 WAVES 0.0674 WAVES 0.0674 WAVES
2022-07-23 0.0674 WAVES 0.0000 KRL 0.0674 WAVES 0.0674 WAVES 0.0674 WAVES 0.0674 WAVES
2022-07-22 0.0674 WAVES 0.0000 KRL 0.0674 WAVES 0.0674 WAVES 0.0674 WAVES 0.0674 WAVES
2022-07-21 0.0674 WAVES 0.0000 KRL 0.0674 WAVES 0.0674 WAVES 0.0674 WAVES 0.0674 WAVES
2022-07-20 0.0674 WAVES 0.2734 KRL 0.0674 WAVES 0.0674 WAVES 0.0674 WAVES 0.0674 WAVES
2022-07-19 0.0775 WAVES 0.0000 KRL 0.0775 WAVES 0.0775 WAVES 0.0775 WAVES 0.0775 WAVES
2022-07-18 0.0775 WAVES 0.0000 KRL 0.0775 WAVES 0.0775 WAVES 0.0775 WAVES 0.0775 WAVES
2022-07-17 0.0775 WAVES 0.0000 KRL 0.0775 WAVES 0.0775 WAVES 0.0775 WAVES 0.0775 WAVES
2022-07-16 0.0775 WAVES 0.0000 KRL 0.0775 WAVES 0.0775 WAVES 0.0775 WAVES 0.0775 WAVES
2022-07-15 0.0775 WAVES 0.0000 KRL 0.0775 WAVES 0.0775 WAVES 0.0775 WAVES 0.0775 WAVES
2022-07-14 0.0775 WAVES 0.4801 KRL 0.0775 WAVES 0.0775 WAVES 0.0775 WAVES 0.0775 WAVES
2022-07-13 0.0854 WAVES 0.0000 KRL 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES
2022-07-12 0.0854 WAVES 0.0000 KRL 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES
2022-07-11 0.0854 WAVES 0.0000 KRL 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES
2022-07-10 0.0854 WAVES 0.0000 KRL 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES
2022-07-09 0.0854 WAVES 0.0000 KRL 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES
2022-07-08 0.0854 WAVES 0.0000 KRL 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES
2022-07-07 0.0854 WAVES 0.0000 KRL 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES
2022-07-06 0.0854 WAVES 0.0000 KRL 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES
2022-07-05 0.0854 WAVES 0.0000 KRL 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES
2022-07-04 0.0854 WAVES 0.0000 KRL 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES
2022-07-03 0.0854 WAVES 0.0000 KRL 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES
2022-07-02 0.0854 WAVES 0.0000 KRL 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES
2022-07-01 0.0854 WAVES 0.0000 KRL 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES
2022-06-30 0.0854 WAVES 0.0000 KRL 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES
2022-06-29 0.0854 WAVES 0.0000 KRL 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES
2022-06-28 0.0854 WAVES 0.0000 KRL 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES 0.0854 WAVES
2022-06-27 0.0800 WAVES 7.9672 KRL 0.0800 WAVES 0.0746 WAVES 0.0854 WAVES 0.0854 WAVES
2022-06-26 0.0615 WAVES 0.0000 KRL 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES
2022-06-25 0.0615 WAVES 0.0000 KRL 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES
2022-06-24 0.0615 WAVES 0.0000 KRL 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES
2022-06-23 0.0615 WAVES 0.0000 KRL 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES
2022-06-22 0.0615 WAVES 0.0000 KRL 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES
2022-06-21 0.0615 WAVES 0.0000 KRL 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES
2022-06-20 0.0615 WAVES 0.0000 KRL 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES
2022-06-19 0.0615 WAVES 0.0000 KRL 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES
2022-06-18 0.0615 WAVES 0.0052 KRL 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES 0.0615 WAVES
2022-06-17 0.0687 WAVES 0.0000 KRL 0.0687 WAVES 0.0687 WAVES 0.0687 WAVES 0.0687 WAVES
2022-06-16 0.0687 WAVES 0.0000 KRL 0.0687 WAVES 0.0687 WAVES 0.0687 WAVES 0.0687 WAVES
2022-06-15 0.0687 WAVES 0.1428 KRL 0.0687 WAVES 0.0687 WAVES 0.0687 WAVES 0.0687 WAVES
2022-06-14 0.0784 WAVES 0.0000 KRL 0.0784 WAVES 0.0784 WAVES 0.0784 WAVES 0.0784 WAVES
2022-06-13 0.0784 WAVES 6.7016 KRL 0.0784 WAVES 0.0784 WAVES 0.0784 WAVES 0.0784 WAVES
2022-06-12 0.0644 WAVES 0.0000 KRL 0.0644 WAVES 0.0644 WAVES 0.0644 WAVES 0.0644 WAVES
2022-06-11 0.0644 WAVES 0.0016 KRL 0.0644 WAVES 0.0644 WAVES 0.0644 WAVES 0.0644 WAVES
2022-06-10 0.0607 WAVES 0.0000 KRL 0.0607 WAVES 0.0607 WAVES 0.0607 WAVES 0.0607 WAVES
2022-06-09 0.0607 WAVES 0.0000 KRL 0.0607 WAVES 0.0607 WAVES 0.0607 WAVES 0.0607 WAVES
2022-06-08 0.0607 WAVES 0.0000 KRL 0.0607 WAVES 0.0607 WAVES 0.0607 WAVES 0.0607 WAVES
2022-06-07 0.0607 WAVES 0.0000 KRL 0.0607 WAVES 0.0607 WAVES 0.0607 WAVES 0.0607 WAVES
2022-06-06 0.0607 WAVES 0.0000 KRL 0.0607 WAVES 0.0607 WAVES 0.0607 WAVES 0.0607 WAVES
12...1617181920...4243