Identifier on Yobit: krl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0524 WAVES |
0.0000 KRL |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-11-17 |
0.0524 WAVES |
0.0000 KRL |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-11-16 |
0.0524 WAVES |
0.0000 KRL |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-11-15 |
0.0524 WAVES |
0.0000 KRL |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-11-14 |
0.0524 WAVES |
0.0000 KRL |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-11-13 |
0.0524 WAVES |
0.0000 KRL |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-11-12 |
0.0524 WAVES |
0.0000 KRL |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-11-11 |
0.0524 WAVES |
0.0000 KRL |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-11-10 |
0.0524 WAVES |
0.0000 KRL |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-11-09 |
0.0524 WAVES |
0.0000 KRL |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-11-08 |
0.0524 WAVES |
0.0000 KRL |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-11-07 |
0.0524 WAVES |
0.0000 KRL |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-11-06 |
0.0524 WAVES |
1.8144 KRL |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2021-11-05 |
0.0642 WAVES |
0.0000 KRL |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
| 2021-11-04 |
0.0642 WAVES |
0.0000 KRL |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
| 2021-11-03 |
0.0642 WAVES |
0.0000 KRL |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
| 2021-11-02 |
0.0642 WAVES |
37.6898 KRL |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
| 2021-11-01 |
0.0502 WAVES |
0.0000 KRL |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-10-31 |
0.0502 WAVES |
6.0841 KRL |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-10-30 |
0.0471 WAVES |
0.0076 KRL |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-10-29 |
0.0444 WAVES |
35.9815 KRL |
0.0444 WAVES |
0.0440 WAVES |
0.0448 WAVES |
0.0448 WAVES |
| 2021-10-28 |
0.0442 WAVES |
14.3058 KRL |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-10-27 |
0.0181 WAVES |
0.0000 KRL |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2021-10-26 |
0.0181 WAVES |
0.0000 KRL |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2021-10-25 |
0.0163 WAVES |
38.3841 KRL |
0.0163 WAVES |
0.0145 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2021-10-24 |
0.0170 WAVES |
0.0000 KRL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-10-23 |
0.0170 WAVES |
0.0000 KRL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-10-22 |
0.0190 WAVES |
2.6316 KRL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-10-21 |
0.0255 WAVES |
0.0000 KRL |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2021-10-20 |
0.0241 WAVES |
173.2209 KRL |
0.0241 WAVES |
0.0209 WAVES |
0.0273 WAVES |
0.0255 WAVES |
| 2021-10-19 |
0.0153 WAVES |
74.8304 KRL |
0.0153 WAVES |
0.0116 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-10-18 |
0.0106 WAVES |
0.0000 KRL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-10-17 |
0.0106 WAVES |
0.0000 KRL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-10-16 |
0.0106 WAVES |
0.0000 KRL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-10-15 |
0.0106 WAVES |
0.0000 KRL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-10-14 |
0.0106 WAVES |
0.0000 KRL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-10-13 |
0.0106 WAVES |
0.0000 KRL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-10-12 |
0.0106 WAVES |
0.0000 KRL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-10-11 |
0.0106 WAVES |
0.0000 KRL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-10-10 |
0.0106 WAVES |
0.0000 KRL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-10-09 |
0.0106 WAVES |
0.0000 KRL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-10-08 |
0.0106 WAVES |
0.0000 KRL |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-10-07 |
0.0105 WAVES |
0.0699 KRL |
0.0105 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-10-06 |
0.0106 WAVES |
7.1508 KRL |
0.0106 WAVES |
0.0096 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-10-05 |
0.0110 WAVES |
10.2636 KRL |
0.0110 WAVES |
0.0094 WAVES |
0.0126 WAVES |
0.0094 WAVES |
| 2021-10-04 |
0.0100 WAVES |
0.0000 KRL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-10-03 |
0.0100 WAVES |
4.9832 KRL |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-10-02 |
0.0111 WAVES |
0.0000 KRL |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-10-01 |
0.0111 WAVES |
0.0000 KRL |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-09-30 |
0.0111 WAVES |
0.0000 KRL |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |