Identifier on Yobit: krl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0111 WAVES |
0.0000 KRL |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-09-28 |
0.0099 WAVES |
12.0545 KRL |
0.0099 WAVES |
0.0087 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-09-27 |
0.0083 WAVES |
0.0133 KRL |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-09-26 |
0.0093 WAVES |
0.0000 KRL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-09-25 |
0.0093 WAVES |
0.0000 KRL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-09-24 |
0.0093 WAVES |
0.0000 KRL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-09-23 |
0.0093 WAVES |
0.0000 KRL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-09-22 |
0.0093 WAVES |
0.0000 KRL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-09-21 |
0.0093 WAVES |
0.0000 KRL |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-09-20 |
0.0092 WAVES |
15.7614 KRL |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-09-19 |
0.0091 WAVES |
18.7455 KRL |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-09-18 |
0.0086 WAVES |
19.0057 KRL |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-09-17 |
0.0085 WAVES |
0.0000 KRL |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-09-16 |
0.0085 WAVES |
0.0000 KRL |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-09-15 |
0.0085 WAVES |
0.0000 KRL |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-09-14 |
0.0085 WAVES |
19.3178 KRL |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-09-13 |
0.0081 WAVES |
0.5000 KRL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-09-12 |
0.0081 WAVES |
0.5000 KRL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-09-11 |
0.0081 WAVES |
31.6320 KRL |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-09-10 |
0.0082 WAVES |
3.7928 KRL |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-09-09 |
0.0120 WAVES |
0.0000 KRL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-09-08 |
0.0120 WAVES |
0.0000 KRL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-09-07 |
0.0120 WAVES |
0.0000 KRL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-09-06 |
0.0120 WAVES |
0.0000 KRL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-09-05 |
0.0120 WAVES |
0.0000 KRL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-09-04 |
0.0120 WAVES |
0.0000 KRL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-09-03 |
0.0120 WAVES |
0.0000 KRL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-09-02 |
0.0120 WAVES |
0.0000 KRL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-09-01 |
0.0120 WAVES |
0.0000 KRL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-08-31 |
0.0120 WAVES |
0.0000 KRL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-08-30 |
0.0120 WAVES |
0.0000 KRL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-08-29 |
0.0120 WAVES |
0.0000 KRL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-08-28 |
0.0120 WAVES |
0.0000 KRL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-08-27 |
0.0120 WAVES |
0.0000 KRL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-08-26 |
0.0120 WAVES |
0.0000 KRL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-08-25 |
0.0120 WAVES |
0.0000 KRL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-08-24 |
0.0120 WAVES |
0.0000 KRL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-08-23 |
0.0120 WAVES |
0.0000 KRL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-08-22 |
0.0121 WAVES |
33.3939 KRL |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0120 WAVES |
| 2021-08-21 |
0.0123 WAVES |
15.5240 KRL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-08-20 |
0.0131 WAVES |
0.0000 KRL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-08-19 |
0.0131 WAVES |
0.0000 KRL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-08-18 |
0.0131 WAVES |
0.0000 KRL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-08-17 |
0.0131 WAVES |
19.3738 KRL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-08-16 |
0.0120 WAVES |
0.0000 KRL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-08-15 |
0.0120 WAVES |
0.0498 KRL |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-08-14 |
0.0128 WAVES |
168.6889 KRL |
0.0128 WAVES |
0.0120 WAVES |
0.0136 WAVES |
0.0120 WAVES |
| 2021-08-13 |
0.0166 WAVES |
18.7821 KRL |
0.0166 WAVES |
0.0163 WAVES |
0.0170 WAVES |
0.0163 WAVES |
| 2021-08-12 |
0.0170 WAVES |
2.9924 KRL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-08-11 |
0.0170 WAVES |
19.1155 KRL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |