Identifier on Yobit: krl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0170 WAVES |
0.0000 KRL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-08-09 |
0.0170 WAVES |
0.0000 KRL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-08-08 |
0.0170 WAVES |
0.0000 KRL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-08-07 |
0.0170 WAVES |
0.0000 KRL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-08-06 |
0.0170 WAVES |
0.0000 KRL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-08-05 |
0.0170 WAVES |
0.0000 KRL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-08-04 |
0.0170 WAVES |
42.9558 KRL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-08-03 |
0.0180 WAVES |
0.0000 KRL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-08-02 |
0.0180 WAVES |
0.0000 KRL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-08-01 |
0.0180 WAVES |
0.0000 KRL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-07-31 |
0.0175 WAVES |
94.1008 KRL |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-07-30 |
0.0170 WAVES |
40.3850 KRL |
0.0170 WAVES |
0.0163 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2021-07-29 |
0.0178 WAVES |
1.1037 KRL |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2021-07-28 |
0.0180 WAVES |
23.7750 KRL |
0.0180 WAVES |
0.0170 WAVES |
0.0190 WAVES |
0.0170 WAVES |
| 2021-07-27 |
0.0174 WAVES |
22.8576 KRL |
0.0174 WAVES |
0.0159 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2021-07-26 |
0.0159 WAVES |
5.0296 KRL |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-07-25 |
0.0156 WAVES |
0.0000 KRL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2021-07-24 |
0.0159 WAVES |
62.7105 KRL |
0.0159 WAVES |
0.0156 WAVES |
0.0162 WAVES |
0.0156 WAVES |
| 2021-07-23 |
0.0164 WAVES |
0.0000 KRL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2021-07-22 |
0.0164 WAVES |
0.0616 KRL |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2021-07-21 |
0.0182 WAVES |
0.0000 KRL |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-07-20 |
0.0180 WAVES |
8.8761 KRL |
0.0180 WAVES |
0.0179 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-07-19 |
0.0169 WAVES |
8.7893 KRL |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2021-07-18 |
0.0168 WAVES |
14.7957 KRL |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2021-07-17 |
0.0171 WAVES |
107.9974 KRL |
0.0171 WAVES |
0.0168 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2021-07-16 |
0.0161 WAVES |
0.0000 KRL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2021-07-15 |
0.0161 WAVES |
0.0000 KRL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2021-07-14 |
0.0161 WAVES |
0.0000 KRL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2021-07-13 |
0.0161 WAVES |
4.3772 KRL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2021-07-12 |
0.0159 WAVES |
0.0000 KRL |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-07-11 |
0.0159 WAVES |
4.4025 KRL |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-07-10 |
0.0145 WAVES |
0.0000 KRL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-07-09 |
0.0145 WAVES |
3.9985 KRL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-07-08 |
0.0145 WAVES |
3.9985 KRL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-07-07 |
0.0145 WAVES |
87.7153 KRL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-07-06 |
0.0153 WAVES |
0.0000 KRL |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2021-07-05 |
0.0153 WAVES |
0.0000 KRL |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2021-07-04 |
0.0153 WAVES |
0.0000 KRL |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2021-07-03 |
0.0153 WAVES |
0.0000 KRL |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2021-07-02 |
0.0152 WAVES |
55.3541 KRL |
0.0152 WAVES |
0.0152 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2021-07-01 |
0.0160 WAVES |
0.2000 KRL |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-06-30 |
0.0149 WAVES |
85.2928 KRL |
0.0149 WAVES |
0.0145 WAVES |
0.0152 WAVES |
0.0145 WAVES |
| 2021-06-29 |
0.0152 WAVES |
8.2510 KRL |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2021-06-28 |
0.0153 WAVES |
0.0000 KRL |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2021-06-27 |
0.0162 WAVES |
2.8699 KRL |
0.0162 WAVES |
0.0153 WAVES |
0.0170 WAVES |
0.0153 WAVES |
| 2021-06-26 |
0.0159 WAVES |
74.1084 KRL |
0.0159 WAVES |
0.0159 WAVES |
0.0160 WAVES |
0.0159 WAVES |
| 2021-06-25 |
0.0169 WAVES |
116.2963 KRL |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2021-06-24 |
0.0166 WAVES |
0.0000 KRL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-06-23 |
0.0166 WAVES |
0.0000 KRL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-06-22 |
0.0156 WAVES |
161.1466 KRL |
0.0156 WAVES |
0.0145 WAVES |
0.0166 WAVES |
0.0166 WAVES |