Identifier on Yobit: krl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0145 WAVES |
183.4250 KRL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-06-20 |
0.0145 WAVES |
0.0000 KRL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-06-19 |
0.0145 WAVES |
317.7453 KRL |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-06-18 |
0.0135 WAVES |
74.3280 KRL |
0.0135 WAVES |
0.0125 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-06-17 |
0.0148 WAVES |
16.2878 KRL |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-06-16 |
0.0170 WAVES |
37.2323 KRL |
0.0170 WAVES |
0.0169 WAVES |
0.0172 WAVES |
0.0169 WAVES |
| 2021-06-15 |
0.0172 WAVES |
0.0000 KRL |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2021-06-14 |
0.0190 WAVES |
81.4454 KRL |
0.0190 WAVES |
0.0185 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2021-06-13 |
0.0125 WAVES |
0.0000 KRL |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-06-12 |
0.0151 WAVES |
179.7888 KRL |
0.0151 WAVES |
0.0125 WAVES |
0.0177 WAVES |
0.0125 WAVES |
| 2021-06-11 |
0.0166 WAVES |
0.0000 KRL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-06-10 |
0.0166 WAVES |
0.0000 KRL |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-06-09 |
0.0164 WAVES |
4.3186 KRL |
0.0164 WAVES |
0.0163 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-06-08 |
0.0125 WAVES |
0.0000 KRL |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-06-07 |
0.0125 WAVES |
4.2658 KRL |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-06-06 |
0.0121 WAVES |
4.5391 KRL |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-06-05 |
0.0171 WAVES |
103.3818 KRL |
0.0171 WAVES |
0.0149 WAVES |
0.0193 WAVES |
0.0149 WAVES |
| 2021-06-04 |
0.0210 WAVES |
4.7742 KRL |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-06-03 |
0.0203 WAVES |
6.5175 KRL |
0.0203 WAVES |
0.0202 WAVES |
0.0205 WAVES |
0.0202 WAVES |
| 2021-06-02 |
0.0205 WAVES |
0.6214 KRL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2021-06-01 |
0.0203 WAVES |
50.5769 KRL |
0.0203 WAVES |
0.0196 WAVES |
0.0210 WAVES |
0.0206 WAVES |
| 2021-05-31 |
0.0196 WAVES |
0.0000 KRL |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2021-05-30 |
0.0209 WAVES |
41.8860 KRL |
0.0209 WAVES |
0.0196 WAVES |
0.0222 WAVES |
0.0196 WAVES |
| 2021-05-29 |
0.0204 WAVES |
1.0582 KRL |
0.0204 WAVES |
0.0198 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-05-28 |
0.0195 WAVES |
33.9842 KRL |
0.0195 WAVES |
0.0191 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2021-05-27 |
0.0197 WAVES |
0.0000 KRL |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-05-26 |
0.0194 WAVES |
0.6693 KRL |
0.0194 WAVES |
0.0191 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-05-25 |
0.0176 WAVES |
72.6002 KRL |
0.0176 WAVES |
0.0170 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2021-05-24 |
0.0180 WAVES |
0.0000 KRL |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-05-23 |
0.0180 WAVES |
128.2540 KRL |
0.0180 WAVES |
0.0160 WAVES |
0.0201 WAVES |
0.0180 WAVES |
| 2021-05-22 |
0.0151 WAVES |
6.6027 KRL |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-05-21 |
0.0117 WAVES |
0.0000 KRL |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-05-20 |
0.0120 WAVES |
69.0664 KRL |
0.0120 WAVES |
0.0117 WAVES |
0.0123 WAVES |
0.0117 WAVES |
| 2021-05-19 |
0.0150 WAVES |
6.6667 KRL |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-05-18 |
0.0124 WAVES |
76.0003 KRL |
0.0124 WAVES |
0.0123 WAVES |
0.0126 WAVES |
0.0124 WAVES |
| 2021-05-17 |
0.0130 WAVES |
0.0000 KRL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-05-16 |
0.0130 WAVES |
0.0000 KRL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-05-15 |
0.0130 WAVES |
0.0000 KRL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-05-14 |
0.0130 WAVES |
0.0000 KRL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-05-13 |
0.0130 WAVES |
0.0000 KRL |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-05-12 |
0.0130 WAVES |
35.3578 KRL |
0.0130 WAVES |
0.0130 WAVES |
0.0131 WAVES |
0.0130 WAVES |
| 2021-05-11 |
0.0129 WAVES |
0.0000 KRL |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-05-10 |
0.0134 WAVES |
61.1455 KRL |
0.0134 WAVES |
0.0127 WAVES |
0.0142 WAVES |
0.0127 WAVES |
| 2021-05-09 |
0.0138 WAVES |
13.3978 KRL |
0.0138 WAVES |
0.0134 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-05-08 |
0.0117 WAVES |
2.7615 KRL |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-05-07 |
0.0123 WAVES |
0.0000 KRL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-05-06 |
0.0123 WAVES |
0.0000 KRL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-05-05 |
0.0123 WAVES |
0.0000 KRL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-05-04 |
0.0123 WAVES |
64.3044 KRL |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-05-03 |
0.0156 WAVES |
36.6724 KRL |
0.0156 WAVES |
0.0151 WAVES |
0.0161 WAVES |
0.0151 WAVES |