Identifier on Yobit: krl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0161 WAVES |
7.6685 KRL |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2021-05-01 |
0.0175 WAVES |
0.0000 KRL |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-04-30 |
0.0178 WAVES |
59.0222 KRL |
0.0178 WAVES |
0.0175 WAVES |
0.0181 WAVES |
0.0175 WAVES |
| 2021-04-29 |
0.0173 WAVES |
0.0000 KRL |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-04-28 |
0.0173 WAVES |
145.7324 KRL |
0.0173 WAVES |
0.0173 WAVES |
0.0174 WAVES |
0.0173 WAVES |
| 2021-04-27 |
0.0170 WAVES |
115.8399 KRL |
0.0170 WAVES |
0.0140 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-04-26 |
0.0220 WAVES |
0.0000 KRL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-04-25 |
0.0220 WAVES |
0.0000 KRL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-04-24 |
0.0220 WAVES |
0.0000 KRL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-04-23 |
0.0220 WAVES |
6.5521 KRL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-04-22 |
0.0257 WAVES |
0.0000 KRL |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-04-21 |
0.0257 WAVES |
0.0000 KRL |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-04-20 |
0.0257 WAVES |
0.0000 KRL |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-04-19 |
0.0257 WAVES |
0.0000 KRL |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-04-18 |
0.0257 WAVES |
0.0000 KRL |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-04-17 |
0.0257 WAVES |
0.0000 KRL |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-04-16 |
0.0257 WAVES |
0.0000 KRL |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-04-15 |
0.0255 WAVES |
1.3024 KRL |
0.0255 WAVES |
0.0252 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2021-04-14 |
0.0355 WAVES |
122.9943 KRL |
0.0355 WAVES |
0.0258 WAVES |
0.0453 WAVES |
0.0332 WAVES |
| 2021-04-13 |
0.0260 WAVES |
30.6137 KRL |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2021-04-12 |
0.0236 WAVES |
0.0000 KRL |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-04-11 |
0.0236 WAVES |
0.0000 KRL |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-04-10 |
0.0236 WAVES |
9.5150 KRL |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-04-09 |
0.0281 WAVES |
14.1813 KRL |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2021-04-08 |
0.0245 WAVES |
0.0000 KRL |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-04-07 |
0.0245 WAVES |
0.0000 KRL |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-04-06 |
0.0245 WAVES |
0.0000 KRL |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-04-05 |
0.0245 WAVES |
0.0000 KRL |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-04-04 |
0.0245 WAVES |
0.0000 KRL |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-04-03 |
0.0245 WAVES |
0.0000 KRL |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-04-02 |
0.0245 WAVES |
0.0000 KRL |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-04-01 |
0.0248 WAVES |
7.9570 KRL |
0.0248 WAVES |
0.0245 WAVES |
0.0250 WAVES |
0.0245 WAVES |
| 2021-03-31 |
0.0403 WAVES |
0.0000 KRL |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-03-30 |
0.0403 WAVES |
0.0000 KRL |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-03-29 |
0.0403 WAVES |
0.0000 KRL |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-03-28 |
0.0403 WAVES |
0.0000 KRL |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-03-27 |
0.0403 WAVES |
0.0000 KRL |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-03-26 |
0.0403 WAVES |
0.0000 KRL |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-03-25 |
0.0403 WAVES |
0.0000 KRL |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-03-24 |
0.0403 WAVES |
0.0000 KRL |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-03-23 |
0.0403 WAVES |
0.0000 KRL |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-03-22 |
0.0403 WAVES |
0.0000 KRL |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-03-21 |
0.0403 WAVES |
0.0000 KRL |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-03-20 |
0.0538 WAVES |
0.0000 KRL |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-03-19 |
0.0538 WAVES |
7.7928 KRL |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-03-18 |
0.0456 WAVES |
0.0000 KRL |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-03-17 |
0.0456 WAVES |
0.0000 KRL |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-03-16 |
0.0381 WAVES |
96.6520 KRL |
0.0381 WAVES |
0.0307 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-03-15 |
0.0293 WAVES |
0.0000 KRL |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-03-14 |
0.0293 WAVES |
0.0000 KRL |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |