Identifier on Yobit: krl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0293 WAVES |
0.0000 KRL |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2021-03-12 |
0.0272 WAVES |
0.0000 KRL |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2021-03-11 |
0.0272 WAVES |
29.6294 KRL |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2021-03-10 |
0.0272 WAVES |
29.6294 KRL |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2021-03-09 |
0.0247 WAVES |
0.0120 KRL |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2021-03-08 |
0.0258 WAVES |
0.0000 KRL |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-03-07 |
0.0258 WAVES |
0.0000 KRL |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-03-06 |
0.0258 WAVES |
3.3896 KRL |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-03-05 |
0.0258 WAVES |
0.0000 KRL |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-03-04 |
0.0258 WAVES |
1.2581 KRL |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-03-03 |
0.0258 WAVES |
1.2581 KRL |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2021-03-02 |
0.0253 WAVES |
0.0000 KRL |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-03-01 |
0.0253 WAVES |
0.0000 KRL |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-02-28 |
0.0253 WAVES |
0.0000 KRL |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-02-27 |
0.0253 WAVES |
41.7649 KRL |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2021-02-26 |
0.0260 WAVES |
48.9442 KRL |
0.0260 WAVES |
0.0251 WAVES |
0.0269 WAVES |
0.0251 WAVES |
| 2021-02-25 |
0.0265 WAVES |
43.4834 KRL |
0.0265 WAVES |
0.0261 WAVES |
0.0269 WAVES |
0.0261 WAVES |
| 2021-02-24 |
0.0281 WAVES |
70.0166 KRL |
0.0281 WAVES |
0.0276 WAVES |
0.0286 WAVES |
0.0278 WAVES |
| 2021-02-23 |
0.0259 WAVES |
8.6704 KRL |
0.0259 WAVES |
0.0254 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2021-02-22 |
0.0254 WAVES |
3.4000 KRL |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-02-21 |
0.0231 WAVES |
0.0000 KRL |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-02-20 |
0.0231 WAVES |
0.0000 KRL |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-02-19 |
0.0231 WAVES |
0.0000 KRL |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-02-18 |
0.0231 WAVES |
21.0532 KRL |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-02-17 |
0.0142 WAVES |
0.0000 KRL |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-02-16 |
0.0142 WAVES |
20.0000 KRL |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-02-15 |
0.0234 WAVES |
0.0000 KRL |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-02-14 |
0.0234 WAVES |
0.0000 KRL |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-02-13 |
0.0234 WAVES |
0.0000 KRL |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2021-02-12 |
0.0241 WAVES |
134.7375 KRL |
0.0241 WAVES |
0.0234 WAVES |
0.0249 WAVES |
0.0234 WAVES |
| 2021-02-11 |
0.0249 WAVES |
0.0000 KRL |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2021-02-10 |
0.0255 WAVES |
19.0321 KRL |
0.0255 WAVES |
0.0248 WAVES |
0.0262 WAVES |
0.0249 WAVES |
| 2021-02-09 |
0.4872 WAVES |
0.0000 KRL |
0.4872 WAVES |
0.0143 WAVES |
0.9600 WAVES |
0.0296 WAVES |
| 2021-02-08 |
0.0347 WAVES |
0.0000 KRL |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-02-07 |
0.0347 WAVES |
0.0000 KRL |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-02-06 |
0.0347 WAVES |
0.0000 KRL |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-02-05 |
0.0347 WAVES |
0.0000 KRL |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-02-04 |
0.0347 WAVES |
0.0000 KRL |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-02-03 |
0.2220 WAVES |
702.4017 KRL |
0.2220 WAVES |
0.0140 WAVES |
0.4299 WAVES |
0.0347 WAVES |
| 2021-02-02 |
0.2220 WAVES |
685.3920 KRL |
0.2220 WAVES |
0.0140 WAVES |
0.4299 WAVES |
0.0409 WAVES |
| 2021-02-01 |
0.0320 WAVES |
0.4400 KRL |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2021-01-31 |
0.0363 WAVES |
62.6274 KRL |
0.0363 WAVES |
0.0318 WAVES |
0.0408 WAVES |
0.0322 WAVES |
| 2021-01-30 |
0.4838 WAVES |
626.2100 KRL |
0.4838 WAVES |
0.0075 WAVES |
0.9600 WAVES |
0.0075 WAVES |
| 2021-01-29 |
0.0330 WAVES |
37.4003 KRL |
0.0330 WAVES |
0.0325 WAVES |
0.0336 WAVES |
0.0325 WAVES |
| 2021-01-28 |
0.0308 WAVES |
0.0000 KRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2021-01-27 |
0.0308 WAVES |
0.0000 KRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2021-01-26 |
0.0308 WAVES |
0.0000 KRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2021-01-25 |
0.0308 WAVES |
0.0000 KRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2021-01-24 |
0.0308 WAVES |
0.0000 KRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2021-01-23 |
0.0308 WAVES |
0.0000 KRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |