Identifier on Yobit: krl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0156 WAVES |
0.0000 KRL |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2020-12-02 |
0.0171 WAVES |
37.5779 KRL |
0.0171 WAVES |
0.0156 WAVES |
0.0187 WAVES |
0.0156 WAVES |
| 2020-12-01 |
0.0195 WAVES |
45.6014 KRL |
0.0195 WAVES |
0.0193 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-11-30 |
0.0190 WAVES |
44.5001 KRL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2020-11-29 |
0.0193 WAVES |
0.0000 KRL |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-11-28 |
0.0193 WAVES |
0.0000 KRL |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-11-27 |
0.0193 WAVES |
0.0000 KRL |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-11-26 |
0.0193 WAVES |
23.7656 KRL |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2020-11-25 |
0.0170 WAVES |
0.0000 KRL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-11-24 |
0.0170 WAVES |
16.0335 KRL |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-11-23 |
0.0205 WAVES |
0.0000 KRL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2020-11-22 |
0.0205 WAVES |
0.4874 KRL |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2020-11-21 |
0.0262 WAVES |
0.0000 KRL |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-11-20 |
0.0262 WAVES |
0.0000 KRL |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-11-19 |
0.0262 WAVES |
0.0000 KRL |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-11-18 |
0.0262 WAVES |
0.0000 KRL |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-11-17 |
0.0262 WAVES |
0.0000 KRL |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-11-16 |
0.0262 WAVES |
0.0000 KRL |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2020-11-15 |
0.0266 WAVES |
37.2831 KRL |
0.0266 WAVES |
0.0256 WAVES |
0.0276 WAVES |
0.0262 WAVES |
| 2020-11-14 |
0.0255 WAVES |
65.7340 KRL |
0.0255 WAVES |
0.0245 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2020-11-13 |
0.0276 WAVES |
0.0000 KRL |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2020-11-12 |
0.0276 WAVES |
0.0000 KRL |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2020-11-11 |
0.0276 WAVES |
0.0000 KRL |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2020-11-10 |
0.0276 WAVES |
0.0000 KRL |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2020-11-09 |
0.0305 WAVES |
0.0000 KRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2020-11-08 |
0.0305 WAVES |
0.0000 KRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2020-11-07 |
0.0305 WAVES |
0.0000 KRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2020-11-06 |
0.0305 WAVES |
0.0000 KRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2020-11-05 |
0.0305 WAVES |
20.7890 KRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2020-11-04 |
0.0351 WAVES |
0.0000 KRL |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2020-11-03 |
0.0351 WAVES |
0.0000 KRL |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2020-11-02 |
0.0351 WAVES |
0.0000 KRL |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2020-11-01 |
0.0351 WAVES |
0.0000 KRL |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2020-10-31 |
0.0351 WAVES |
0.0000 KRL |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2020-10-30 |
0.0351 WAVES |
0.0000 KRL |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2020-10-29 |
0.0352 WAVES |
10.4241 KRL |
0.0352 WAVES |
0.0351 WAVES |
0.0353 WAVES |
0.0351 WAVES |
| 2020-10-28 |
0.0348 WAVES |
0.0000 KRL |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2020-10-27 |
0.0348 WAVES |
0.0000 KRL |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2020-10-26 |
0.0348 WAVES |
0.0000 KRL |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2020-10-25 |
0.0348 WAVES |
0.1853 KRL |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2020-10-24 |
0.0315 WAVES |
9.4415 KRL |
0.0315 WAVES |
0.0285 WAVES |
0.0346 WAVES |
0.0292 WAVES |
| 2020-10-23 |
0.0343 WAVES |
0.0742 KRL |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2020-10-22 |
0.0476 WAVES |
2.0046 KRL |
0.0476 WAVES |
0.0377 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2020-10-21 |
0.0404 WAVES |
0.0000 KRL |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2020-10-20 |
0.0404 WAVES |
3.8517 KRL |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2020-10-19 |
0.0274 WAVES |
0.0000 KRL |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2020-10-18 |
0.0274 WAVES |
0.0000 KRL |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2020-10-17 |
0.0313 WAVES |
11.0898 KRL |
0.0313 WAVES |
0.0270 WAVES |
0.0356 WAVES |
0.0274 WAVES |
| 2020-10-16 |
0.0467 WAVES |
0.0000 KRL |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2020-10-15 |
0.0467 WAVES |
0.0000 KRL |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |