Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
10.4500 |
2.2906 KTK |
10.4500 |
10.4000 |
10.5000 |
10.4000 |
| 2024-12-25 |
10.9000 |
0.0000 KTK |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-12-24 |
10.9000 |
0.0000 KTK |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-12-23 |
10.9000 |
1.1117 KTK |
10.9000 |
10.9000 |
10.9000 |
10.9000 |
| 2024-12-22 |
10.5000 |
0.6015 KTK |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-12-21 |
10.5000 |
0.0000 KTK |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2024-12-20 |
10.6000 |
1.7146 KTK |
10.6000 |
10.5000 |
10.7000 |
10.5000 |
| 2024-12-19 |
10.8500 |
3.5306 KTK |
10.8500 |
10.7000 |
11.0000 |
10.7000 |
| 2024-12-18 |
11.0500 |
1.1732 KTK |
11.0500 |
11.0000 |
11.1000 |
11.0000 |
| 2024-12-17 |
11.2000 |
2.1640 KTK |
11.2000 |
11.1000 |
11.3000 |
11.1000 |
| 2024-12-16 |
11.3000 |
1.2017 KTK |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2024-12-15 |
11.8000 |
0.0000 KTK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2024-12-14 |
11.8000 |
0.0000 KTK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2024-12-13 |
11.8000 |
0.0000 KTK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2024-12-12 |
11.7500 |
1.0614 KTK |
11.7500 |
11.7000 |
11.8000 |
11.8000 |
| 2024-12-11 |
11.5000 |
5.0809 KTK |
11.5000 |
11.3000 |
11.7000 |
11.7000 |
| 2024-12-10 |
11.1000 |
4.4012 KTK |
11.1000 |
10.9000 |
11.3000 |
10.9000 |
| 2024-12-09 |
11.6500 |
1.8180 KTK |
11.6500 |
11.6000 |
11.7000 |
11.6000 |
| 2024-12-08 |
11.7500 |
2.6676 KTK |
11.7500 |
11.6000 |
11.9000 |
11.6000 |
| 2024-12-07 |
12.0000 |
0.0288 KTK |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-12-06 |
12.0000 |
0.8833 KTK |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2024-12-05 |
12.2000 |
2.6948 KTK |
12.2000 |
12.0000 |
12.4000 |
12.4000 |
| 2024-12-04 |
12.2500 |
6.0542 KTK |
12.2500 |
12.0000 |
12.5000 |
12.0000 |
| 2024-12-03 |
12.0500 |
1.0721 KTK |
12.0500 |
12.0000 |
12.1000 |
12.0000 |
| 2024-12-02 |
12.0500 |
1.3598 KTK |
12.0500 |
12.0000 |
12.1000 |
12.0000 |
| 2024-12-01 |
12.3000 |
3.7627 KTK |
12.3000 |
12.1000 |
12.5000 |
12.1000 |
| 2024-11-30 |
12.5500 |
6.4518 KTK |
12.5500 |
12.2000 |
12.9000 |
12.9000 |
| 2024-11-29 |
12.3500 |
7.3227 KTK |
12.3500 |
12.1000 |
12.6000 |
12.6000 |
| 2024-11-28 |
12.1000 |
0.8139 KTK |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2024-11-27 |
11.9500 |
2.4521 KTK |
11.9500 |
11.8000 |
12.1000 |
12.1000 |
| 2024-11-26 |
11.8000 |
0.8921 KTK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2024-11-25 |
11.7500 |
1.1104 KTK |
11.7500 |
11.7000 |
11.8000 |
11.8000 |
| 2024-11-24 |
11.6500 |
1.0449 KTK |
11.6500 |
11.6000 |
11.7000 |
11.7000 |
| 2024-11-23 |
11.5000 |
2.0170 KTK |
11.5000 |
11.4000 |
11.6000 |
11.6000 |
| 2024-11-22 |
11.4000 |
0.0000 KTK |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-11-21 |
11.4000 |
0.0000 KTK |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2024-11-20 |
11.2000 |
3.8043 KTK |
11.2000 |
11.0000 |
11.4000 |
11.4000 |
| 2024-11-19 |
11.0000 |
0.0000 KTK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-11-18 |
10.8500 |
8.1731 KTK |
10.8500 |
10.5000 |
11.2000 |
11.0000 |
| 2024-11-17 |
11.1500 |
12.0363 KTK |
11.1500 |
10.5000 |
11.8000 |
11.0000 |
| 2024-11-16 |
11.6000 |
14.0771 KTK |
11.6000 |
11.2000 |
12.0000 |
11.6000 |
| 2024-11-15 |
11.6500 |
10.5553 KTK |
11.6500 |
11.3000 |
12.0000 |
11.3000 |
| 2024-11-14 |
12.4000 |
0.0089 KTK |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2024-11-13 |
12.2000 |
3.5255 KTK |
12.2000 |
12.0000 |
12.4000 |
12.4000 |
| 2024-11-12 |
11.4500 |
47.0333 KTK |
11.4500 |
10.6000 |
12.3000 |
11.8000 |
| 2024-11-11 |
9.9000 |
31.3379 KTK |
9.9000 |
9.1000 |
10.7000 |
10.2000 |
| 2024-11-10 |
8.8500 |
4.5049 KTK |
8.8500 |
8.6000 |
9.1000 |
9.1000 |
| 2024-11-09 |
8.7500 |
3.4927 KTK |
8.7500 |
8.6000 |
8.9000 |
8.9000 |
| 2024-11-08 |
8.5500 |
2.0235 KTK |
8.5500 |
8.5000 |
8.6000 |
8.6000 |
| 2024-11-07 |
8.2000 |
0.0000 KTK |
8.2000 |
8.2000 |
8.2000 |
8.2000 |