Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
6.6992 |
0.7425 KTK |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-08-31 |
6.6992 |
0.0249 KTK |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2023-08-30 |
6.8331 |
0.0000 KTK |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2023-08-29 |
6.4666 |
13.3622 KTK |
6.4666 |
6.1000 |
6.8331 |
6.8331 |
| 2023-08-28 |
6.1000 |
0.0000 KTK |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2023-08-27 |
5.9000 |
23.8638 KTK |
5.9000 |
5.7000 |
6.1000 |
6.1000 |
| 2023-08-26 |
6.0000 |
0.0000 KTK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-08-25 |
6.0000 |
0.0000 KTK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-08-24 |
6.1000 |
2.9918 KTK |
6.1000 |
6.0000 |
6.2000 |
6.0000 |
| 2023-08-23 |
6.2237 |
0.2130 KTK |
6.2237 |
6.2000 |
6.2473 |
6.2000 |
| 2023-08-22 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-08-21 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-08-20 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-08-19 |
6.3861 |
0.1564 KTK |
6.3861 |
6.3723 |
6.4000 |
6.4000 |
| 2023-08-18 |
6.3829 |
2.8027 KTK |
6.3829 |
6.2000 |
6.5659 |
6.2000 |
| 2023-08-17 |
6.4695 |
2.0317 KTK |
6.4695 |
6.3732 |
6.5659 |
6.5659 |
| 2023-08-16 |
6.5334 |
1.1367 KTK |
6.5334 |
6.5000 |
6.5668 |
6.5000 |
| 2023-08-15 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-08-14 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-08-13 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-08-12 |
6.6658 |
0.0381 KTK |
6.6658 |
6.6317 |
6.7000 |
6.7000 |
| 2023-08-11 |
6.6317 |
0.0000 KTK |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-08-10 |
6.6317 |
0.0000 KTK |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-08-09 |
6.6317 |
0.0320 KTK |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-08-08 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-08-07 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-08-06 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-08-05 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-08-04 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-08-03 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-08-02 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-08-01 |
6.5334 |
0.1822 KTK |
6.5334 |
6.5000 |
6.5668 |
6.5000 |
| 2023-07-31 |
6.5334 |
0.2134 KTK |
6.5334 |
6.5000 |
6.5668 |
6.5000 |
| 2023-07-30 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-07-29 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-07-28 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-07-27 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-07-26 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-07-25 |
6.6500 |
2.5053 KTK |
6.6500 |
6.6000 |
6.7000 |
6.7000 |
| 2023-07-24 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-07-23 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-07-22 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-07-21 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-07-20 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-07-19 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-07-18 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-07-17 |
6.4371 |
0.0178 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-07-16 |
6.5659 |
0.0324 KTK |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-07-15 |
6.4866 |
0.3004 KTK |
6.4866 |
6.3732 |
6.6000 |
6.3732 |
| 2023-07-14 |
6.5000 |
1.2804 KTK |
6.5000 |
6.4000 |
6.6000 |
6.4000 |