Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-08-19 |
6.3861 |
0.1564 KTK |
6.3861 |
6.3723 |
6.4000 |
6.4000 |
| 2023-08-18 |
6.3829 |
2.8027 KTK |
6.3829 |
6.2000 |
6.5659 |
6.2000 |
| 2023-08-17 |
6.4695 |
2.0317 KTK |
6.4695 |
6.3732 |
6.5659 |
6.5659 |
| 2023-08-16 |
6.5334 |
1.1367 KTK |
6.5334 |
6.5000 |
6.5668 |
6.5000 |
| 2023-08-15 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-08-14 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-08-13 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-08-12 |
6.6658 |
0.0381 KTK |
6.6658 |
6.6317 |
6.7000 |
6.7000 |
| 2023-08-11 |
6.6317 |
0.0000 KTK |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-08-10 |
6.6317 |
0.0000 KTK |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-08-09 |
6.6317 |
0.0320 KTK |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-08-08 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-08-07 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-08-06 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-08-05 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-08-04 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-08-03 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-08-02 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-08-01 |
6.5334 |
0.1822 KTK |
6.5334 |
6.5000 |
6.5668 |
6.5000 |
| 2023-07-31 |
6.5334 |
0.2134 KTK |
6.5334 |
6.5000 |
6.5668 |
6.5000 |
| 2023-07-30 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-07-29 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-07-28 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-07-27 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-07-26 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-07-25 |
6.6500 |
2.5053 KTK |
6.6500 |
6.6000 |
6.7000 |
6.7000 |
| 2023-07-24 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-07-23 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-07-22 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-07-21 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-07-20 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-07-19 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-07-18 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-07-17 |
6.4371 |
0.0178 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-07-16 |
6.5659 |
0.0324 KTK |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-07-15 |
6.4866 |
0.3004 KTK |
6.4866 |
6.3732 |
6.6000 |
6.3732 |
| 2023-07-14 |
6.5000 |
1.2804 KTK |
6.5000 |
6.4000 |
6.6000 |
6.4000 |
| 2023-07-13 |
6.5158 |
0.3404 KTK |
6.5158 |
6.4000 |
6.6317 |
6.6000 |
| 2023-07-12 |
6.5334 |
0.4334 KTK |
6.5334 |
6.5000 |
6.5668 |
6.5000 |
| 2023-07-11 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-07-10 |
6.7000 |
1.1875 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-07-09 |
6.5999 |
0.1246 KTK |
6.5999 |
6.5016 |
6.6982 |
6.6982 |
| 2023-07-08 |
6.5342 |
0.0623 KTK |
6.5342 |
6.5016 |
6.5668 |
6.5016 |
| 2023-07-07 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-07-06 |
6.6329 |
2.3594 KTK |
6.6329 |
6.5659 |
6.7000 |
6.7000 |
| 2023-07-05 |
6.4000 |
0.0253 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-07-04 |
6.4186 |
1.0738 KTK |
6.4186 |
6.4000 |
6.4371 |
6.4000 |
| 2023-07-03 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-07-02 |
6.4371 |
0.0171 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |