Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
6.5158 |
0.3404 KTK |
6.5158 |
6.4000 |
6.6317 |
6.6000 |
| 2023-07-12 |
6.5334 |
0.4334 KTK |
6.5334 |
6.5000 |
6.5668 |
6.5000 |
| 2023-07-11 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-07-10 |
6.7000 |
1.1875 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-07-09 |
6.5999 |
0.1246 KTK |
6.5999 |
6.5016 |
6.6982 |
6.6982 |
| 2023-07-08 |
6.5342 |
0.0623 KTK |
6.5342 |
6.5016 |
6.5668 |
6.5016 |
| 2023-07-07 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-07-06 |
6.6329 |
2.3594 KTK |
6.6329 |
6.5659 |
6.7000 |
6.7000 |
| 2023-07-05 |
6.4000 |
0.0253 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2023-07-04 |
6.4186 |
1.0738 KTK |
6.4186 |
6.4000 |
6.4371 |
6.4000 |
| 2023-07-03 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-07-02 |
6.4371 |
0.0171 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-07-01 |
6.6000 |
0.0000 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-06-30 |
6.5181 |
1.7643 KTK |
6.5181 |
6.4362 |
6.6000 |
6.6000 |
| 2023-06-29 |
6.3500 |
1.1514 KTK |
6.3500 |
6.3000 |
6.4000 |
6.3000 |
| 2023-06-28 |
6.6317 |
0.0151 KTK |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2023-06-27 |
6.5000 |
0.0000 KTK |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2023-06-26 |
6.5008 |
0.8962 KTK |
6.5008 |
6.5000 |
6.5016 |
6.5000 |
| 2023-06-25 |
6.5997 |
2.3701 KTK |
6.5997 |
6.5668 |
6.6327 |
6.5668 |
| 2023-06-24 |
6.3000 |
11.7269 KTK |
6.3000 |
5.8000 |
6.8000 |
6.8000 |
| 2023-06-23 |
5.8000 |
0.0000 KTK |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-06-22 |
5.8000 |
0.5506 KTK |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-06-21 |
5.8000 |
0.1308 KTK |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-06-20 |
5.8000 |
0.0000 KTK |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-06-19 |
5.8000 |
0.0000 KTK |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-06-18 |
5.8000 |
0.0000 KTK |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-06-17 |
5.7500 |
1.1812 KTK |
5.7500 |
5.7000 |
5.8000 |
5.8000 |
| 2023-06-16 |
5.7000 |
0.0000 KTK |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2023-06-15 |
5.7000 |
0.0000 KTK |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2023-06-14 |
5.5934 |
1.4506 KTK |
5.5934 |
5.4867 |
5.7000 |
5.7000 |
| 2023-06-13 |
5.3524 |
0.0513 KTK |
5.3524 |
5.3258 |
5.3791 |
5.3258 |
| 2023-06-12 |
5.5000 |
0.0000 KTK |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2023-06-11 |
5.5000 |
0.0000 KTK |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2023-06-10 |
5.1842 |
9.1387 KTK |
5.1842 |
4.8685 |
5.5000 |
5.5000 |
| 2023-06-09 |
5.3000 |
0.0000 KTK |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2023-06-08 |
5.3000 |
0.0000 KTK |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2023-06-07 |
5.3000 |
0.0000 KTK |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2023-06-06 |
5.4000 |
2.3788 KTK |
5.4000 |
5.3000 |
5.5000 |
5.3000 |
| 2023-06-05 |
5.3000 |
2.0516 KTK |
5.3000 |
5.2000 |
5.4000 |
5.2000 |
| 2023-06-04 |
5.4000 |
0.0000 KTK |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2023-06-03 |
5.4000 |
0.0000 KTK |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2023-06-02 |
5.4000 |
0.0000 KTK |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2023-06-01 |
5.4000 |
0.0000 KTK |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2023-05-31 |
5.4000 |
0.0000 KTK |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2023-05-30 |
5.4000 |
0.4855 KTK |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2023-05-29 |
5.4331 |
0.0000 KTK |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-05-28 |
5.4331 |
0.0000 KTK |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-05-27 |
5.4331 |
0.0368 KTK |
5.4331 |
5.4331 |
5.4331 |
5.4331 |
| 2023-05-26 |
5.6279 |
3.4661 KTK |
5.6279 |
5.4875 |
5.7682 |
5.4875 |
| 2023-05-25 |
5.9841 |
6.1620 KTK |
5.9841 |
5.7682 |
6.2000 |
5.7682 |