Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
6.4237 |
2.5099 KTK |
6.4237 |
6.2473 |
6.6000 |
6.2473 |
| 2023-05-23 |
6.3422 |
4.5412 KTK |
6.3422 |
6.1844 |
6.5000 |
6.5000 |
| 2023-05-22 |
6.1230 |
0.0000 KTK |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-05-21 |
6.1230 |
0.0333 KTK |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2023-05-20 |
6.0811 |
0.4518 KTK |
6.0811 |
6.0623 |
6.1000 |
6.1000 |
| 2023-05-19 |
6.0623 |
0.0000 KTK |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-05-18 |
6.0623 |
0.0000 KTK |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2023-05-17 |
6.2500 |
7.9563 KTK |
6.2500 |
5.9000 |
6.6000 |
6.0623 |
| 2023-05-16 |
6.6000 |
0.0000 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-05-15 |
6.6000 |
0.0000 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-05-14 |
6.6000 |
0.0000 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-05-13 |
6.6000 |
0.0000 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2023-05-12 |
6.7000 |
3.8208 KTK |
6.7000 |
6.6000 |
6.8000 |
6.6000 |
| 2023-05-11 |
6.8171 |
0.6554 KTK |
6.8171 |
6.8000 |
6.8341 |
6.8000 |
| 2023-05-10 |
6.9000 |
0.0000 KTK |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2023-05-09 |
7.0000 |
2.3109 KTK |
7.0000 |
6.9000 |
7.1000 |
6.9000 |
| 2023-05-08 |
7.1000 |
0.0000 KTK |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2023-05-07 |
7.1000 |
0.0000 KTK |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2023-05-06 |
7.1000 |
0.0000 KTK |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2023-05-05 |
7.1000 |
0.0000 KTK |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2023-05-04 |
7.1418 |
1.0596 KTK |
7.1418 |
7.1000 |
7.1836 |
7.1000 |
| 2023-05-03 |
7.1418 |
0.9680 KTK |
7.1418 |
7.1000 |
7.1836 |
7.1000 |
| 2023-05-02 |
7.1918 |
0.0290 KTK |
7.1918 |
7.1836 |
7.2000 |
7.1836 |
| 2023-05-01 |
7.2000 |
0.4407 KTK |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2023-04-30 |
7.2278 |
0.6139 KTK |
7.2278 |
7.2000 |
7.2557 |
7.2000 |
| 2023-04-29 |
7.2778 |
0.0144 KTK |
7.2778 |
7.2557 |
7.3000 |
7.2557 |
| 2023-04-28 |
7.4750 |
0.0000 KTK |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-04-27 |
7.4750 |
0.0000 KTK |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-04-26 |
7.4750 |
0.0000 KTK |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-04-25 |
7.4750 |
0.0000 KTK |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-04-24 |
7.4750 |
0.0000 KTK |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-04-23 |
7.4750 |
0.0000 KTK |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-04-22 |
7.4750 |
0.0000 KTK |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-04-21 |
7.4750 |
0.0172 KTK |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2023-04-20 |
7.4017 |
0.0444 KTK |
7.4017 |
7.3284 |
7.4750 |
7.4750 |
| 2023-04-19 |
7.5499 |
0.0000 KTK |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2023-04-18 |
7.5499 |
0.0000 KTK |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2023-04-17 |
7.4255 |
0.6644 KTK |
7.4255 |
7.3000 |
7.5510 |
7.5499 |
| 2023-04-16 |
7.5510 |
0.0000 KTK |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-04-15 |
7.5510 |
0.0000 KTK |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-04-14 |
7.5510 |
0.0000 KTK |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2023-04-13 |
7.5755 |
0.6049 KTK |
7.5755 |
7.5510 |
7.6000 |
7.5510 |
| 2023-04-12 |
7.2500 |
6.5124 KTK |
7.2500 |
6.9000 |
7.6000 |
7.6000 |
| 2023-04-11 |
6.8500 |
2.1646 KTK |
6.8500 |
6.8000 |
6.9000 |
6.9000 |
| 2023-04-10 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-04-09 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-04-08 |
6.7000 |
0.0000 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2023-04-07 |
6.6000 |
2.9005 KTK |
6.6000 |
6.5000 |
6.7000 |
6.7000 |
| 2023-04-06 |
6.3000 |
0.0783 KTK |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-04-05 |
6.4500 |
0.6168 KTK |
6.4500 |
6.4000 |
6.5000 |
6.5000 |