Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
5.9000 |
0.0514 KTK |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2023-02-12 |
5.9000 |
0.0000 KTK |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2023-02-11 |
5.9000 |
0.0000 KTK |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2023-02-10 |
5.9500 |
1.5585 KTK |
5.9500 |
5.9000 |
6.0000 |
5.9000 |
| 2023-02-09 |
6.3000 |
0.0000 KTK |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-02-08 |
6.3000 |
0.0000 KTK |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-02-07 |
6.3000 |
0.0000 KTK |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-02-06 |
6.3000 |
0.0000 KTK |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-02-05 |
6.3000 |
0.0000 KTK |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-02-04 |
6.3000 |
0.2535 KTK |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-02-03 |
6.1500 |
3.0760 KTK |
6.1500 |
6.0000 |
6.3000 |
6.3000 |
| 2023-02-02 |
6.0000 |
1.0382 KTK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-02-01 |
5.8000 |
1.0594 KTK |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2023-01-31 |
5.9000 |
0.7881 KTK |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2023-01-30 |
6.0500 |
1.6731 KTK |
6.0500 |
6.0000 |
6.1000 |
6.0000 |
| 2023-01-29 |
6.3000 |
0.0000 KTK |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2023-01-28 |
6.2500 |
1.0972 KTK |
6.2500 |
6.2000 |
6.3000 |
6.3000 |
| 2023-01-27 |
5.9500 |
6.3825 KTK |
5.9500 |
5.7000 |
6.2000 |
6.2000 |
| 2023-01-26 |
5.3000 |
0.0000 KTK |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2023-01-25 |
5.3500 |
1.5842 KTK |
5.3500 |
5.3000 |
5.4000 |
5.3000 |
| 2023-01-24 |
5.4000 |
3.5712 KTK |
5.4000 |
5.2000 |
5.6000 |
5.6000 |
| 2023-01-23 |
5.5000 |
4.1276 KTK |
5.5000 |
5.3000 |
5.7000 |
5.3000 |
| 2023-01-22 |
5.5000 |
0.0000 KTK |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2023-01-21 |
5.5000 |
0.0000 KTK |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2023-01-20 |
5.5005 |
0.3583 KTK |
5.5005 |
5.5000 |
5.5010 |
5.5000 |
| 2023-01-19 |
5.6500 |
3.4217 KTK |
5.6500 |
5.5000 |
5.8000 |
5.5000 |
| 2023-01-18 |
7.0050 |
8.1438 KTK |
7.0050 |
7.0000 |
7.0100 |
7.0000 |
| 2023-01-17 |
9.3189 |
0.0000 KTK |
9.3189 |
9.3189 |
9.3189 |
9.3189 |
| 2023-01-16 |
9.3189 |
0.0000 KTK |
9.3189 |
9.3189 |
9.3189 |
9.3189 |
| 2023-01-15 |
9.3189 |
0.0001 KTK |
9.3189 |
9.3189 |
9.3189 |
9.3189 |
| 2023-01-14 |
7.0000 |
0.0000 KTK |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-01-13 |
7.0050 |
2.3949 KTK |
7.0050 |
7.0000 |
7.0100 |
7.0000 |
| 2023-01-12 |
9.3189 |
0.2886 KTK |
9.3189 |
9.3189 |
9.3189 |
9.3189 |
| 2023-01-11 |
9.3189 |
0.0000 KTK |
9.3189 |
9.3189 |
9.3189 |
9.3189 |
| 2023-01-10 |
9.3189 |
0.0000 KTK |
9.3189 |
9.3189 |
9.3189 |
9.3189 |
| 2023-01-09 |
9.3189 |
0.0000 KTK |
9.3189 |
9.3189 |
9.3189 |
9.3189 |
| 2023-01-08 |
9.3189 |
0.0000 KTK |
9.3189 |
9.3189 |
9.3189 |
9.3189 |
| 2023-01-07 |
9.3189 |
3.4548 KTK |
9.3189 |
9.3189 |
9.3189 |
9.3189 |
| 2023-01-06 |
7.3440 |
0.0000 KTK |
7.3440 |
7.3440 |
7.3440 |
7.3440 |
| 2023-01-05 |
7.3440 |
0.0000 KTK |
7.3440 |
7.3440 |
7.3440 |
7.3440 |
| 2023-01-04 |
7.3440 |
0.0000 KTK |
7.3440 |
7.3440 |
7.3440 |
7.3440 |
| 2023-01-03 |
7.3440 |
0.0000 KTK |
7.3440 |
7.3440 |
7.3440 |
7.3440 |
| 2023-01-02 |
7.3440 |
0.0000 KTK |
7.3440 |
7.3440 |
7.3440 |
7.3440 |
| 2023-01-01 |
7.3440 |
0.0000 KTK |
7.3440 |
7.3440 |
7.3440 |
7.3440 |
| 2022-12-31 |
7.3440 |
0.0000 KTK |
7.3440 |
7.3440 |
7.3440 |
7.3440 |
| 2022-12-30 |
7.3440 |
0.0000 KTK |
7.3440 |
7.3440 |
7.3440 |
7.3440 |
| 2022-12-29 |
7.3440 |
0.0000 KTK |
7.3440 |
7.3440 |
7.3440 |
7.3440 |
| 2022-12-28 |
7.3440 |
0.4455 KTK |
7.3440 |
7.3440 |
7.3440 |
7.3440 |
| 2022-12-27 |
7.0000 |
0.0000 KTK |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-12-26 |
7.0000 |
0.0000 KTK |
7.0000 |
7.0000 |
7.0000 |
7.0000 |