Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
12.7380 |
0.0000 KTK |
12.7380 |
12.7380 |
12.7380 |
12.7380 |
| 2022-06-07 |
12.7380 |
0.0000 KTK |
12.7380 |
12.7380 |
12.7380 |
12.7380 |
| 2022-06-06 |
12.7380 |
0.0000 KTK |
12.7380 |
12.7380 |
12.7380 |
12.7380 |
| 2022-06-05 |
14.6487 |
0.0302 KTK |
14.6487 |
12.7380 |
16.5594 |
12.7380 |
| 2022-06-04 |
12.7380 |
0.0000 KTK |
12.7380 |
12.7380 |
12.7380 |
12.7380 |
| 2022-06-03 |
12.7380 |
0.0000 KTK |
12.7380 |
12.7380 |
12.7380 |
12.7380 |
| 2022-06-02 |
12.7380 |
0.0000 KTK |
12.7380 |
12.7380 |
12.7380 |
12.7380 |
| 2022-06-01 |
14.0000 |
0.0000 KTK |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-05-31 |
14.0000 |
0.0000 KTK |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-05-30 |
14.0000 |
0.0000 KTK |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-05-29 |
14.0000 |
0.0000 KTK |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-05-28 |
14.0000 |
0.0000 KTK |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-05-27 |
14.0000 |
0.0000 KTK |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-05-26 |
14.0000 |
0.0000 KTK |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-05-25 |
14.8690 |
24.2321 KTK |
14.8690 |
14.0000 |
15.7380 |
14.0000 |
| 2022-05-24 |
20.4594 |
0.0000 KTK |
20.4594 |
20.4594 |
20.4594 |
20.4594 |
| 2022-05-23 |
18.0987 |
1.9983 KTK |
18.0987 |
15.7380 |
20.4594 |
20.4594 |
| 2022-05-22 |
20.4594 |
0.0000 KTK |
20.4594 |
20.4594 |
20.4594 |
20.4594 |
| 2022-05-21 |
17.5987 |
4.6262 KTK |
17.5987 |
14.7380 |
20.4594 |
20.4594 |
| 2022-05-20 |
21.3690 |
7.8565 KTK |
21.3690 |
20.7380 |
22.0000 |
20.7380 |
| 2022-05-19 |
20.7380 |
0.0000 KTK |
20.7380 |
20.7380 |
20.7380 |
20.7380 |
| 2022-05-18 |
20.7380 |
0.0000 KTK |
20.7380 |
20.7380 |
20.7380 |
20.7380 |
| 2022-05-17 |
29.3690 |
6.4947 KTK |
29.3690 |
20.7380 |
38.0000 |
21.0000 |
| 2022-05-16 |
26.2380 |
1.8306 KTK |
26.2380 |
20.7380 |
31.7380 |
20.7380 |
| 2022-05-15 |
20.4593 |
19.1312 KTK |
20.4593 |
20.4593 |
20.4594 |
20.4594 |
| 2022-05-14 |
14.0000 |
0.0000 KTK |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2022-05-13 |
14.3690 |
0.4491 KTK |
14.3690 |
14.0000 |
14.7380 |
14.0000 |
| 2022-05-12 |
14.8690 |
2.4616 KTK |
14.8690 |
14.7380 |
15.0000 |
14.7380 |
| 2022-05-11 |
16.5000 |
15.1312 KTK |
16.5000 |
15.0000 |
18.0000 |
15.0000 |
| 2022-05-10 |
18.0000 |
0.0000 KTK |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-05-09 |
18.0000 |
0.0000 KTK |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-05-08 |
18.0000 |
0.0000 KTK |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-05-07 |
18.0000 |
0.0000 KTK |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-05-06 |
18.0000 |
0.0000 KTK |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-05-05 |
18.0000 |
0.0000 KTK |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-05-04 |
18.0000 |
0.0000 KTK |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-05-03 |
18.0000 |
0.0000 KTK |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-05-02 |
18.0000 |
0.0000 KTK |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-05-01 |
18.0000 |
0.0447 KTK |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-04-30 |
19.3690 |
0.9321 KTK |
19.3690 |
18.0000 |
20.7380 |
18.0000 |
| 2022-04-29 |
20.7380 |
0.0000 KTK |
20.7380 |
20.7380 |
20.7380 |
20.7380 |
| 2022-04-28 |
20.7380 |
0.0000 KTK |
20.7380 |
20.7380 |
20.7380 |
20.7380 |
| 2022-04-27 |
20.7380 |
0.0000 KTK |
20.7380 |
20.7380 |
20.7380 |
20.7380 |
| 2022-04-26 |
20.7380 |
0.0000 KTK |
20.7380 |
20.7380 |
20.7380 |
20.7380 |
| 2022-04-25 |
20.7380 |
0.0000 KTK |
20.7380 |
20.7380 |
20.7380 |
20.7380 |
| 2022-04-24 |
20.7380 |
0.0000 KTK |
20.7380 |
20.7380 |
20.7380 |
20.7380 |
| 2022-04-23 |
20.7380 |
0.0000 KTK |
20.7380 |
20.7380 |
20.7380 |
20.7380 |
| 2022-04-22 |
23.8487 |
0.3561 KTK |
23.8487 |
20.7380 |
26.9594 |
20.7380 |
| 2022-04-21 |
30.7380 |
0.0000 KTK |
30.7380 |
30.7380 |
30.7380 |
30.7380 |
| 2022-04-20 |
30.7380 |
0.0000 KTK |
30.7380 |
30.7380 |
30.7380 |
30.7380 |