Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
6.6000 |
1.2176 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-10-03 |
6.6000 |
2.2069 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-10-02 |
6.6000 |
0.7486 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-10-01 |
6.9016 |
0.0000 KTK |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2024-09-30 |
6.8674 |
1.4006 KTK |
6.8674 |
6.8331 |
6.9016 |
6.9016 |
| 2024-09-29 |
6.7992 |
1.3979 KTK |
6.7992 |
6.7653 |
6.8331 |
6.8331 |
| 2024-09-28 |
6.7653 |
0.0339 KTK |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-09-27 |
6.7000 |
0.9447 KTK |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-09-26 |
6.6500 |
1.0945 KTK |
6.6500 |
6.6000 |
6.7000 |
6.7000 |
| 2024-09-25 |
6.6000 |
0.0000 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-09-24 |
6.6000 |
0.0000 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-09-23 |
6.6000 |
0.0000 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-09-22 |
6.6000 |
0.0000 KTK |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2024-09-21 |
6.5500 |
2.1302 KTK |
6.5500 |
6.5000 |
6.6000 |
6.6000 |
| 2024-09-20 |
6.4500 |
1.0795 KTK |
6.4500 |
6.4000 |
6.5000 |
6.5000 |
| 2024-09-19 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-18 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-17 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-16 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-15 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-14 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-13 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-12 |
6.4000 |
0.0000 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-11 |
6.4000 |
0.0156 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-10 |
6.2000 |
1.0000 KTK |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2024-09-09 |
6.4000 |
0.0157 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-08 |
6.2000 |
0.0000 KTK |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2024-09-07 |
6.2500 |
0.0997 KTK |
6.2500 |
6.2000 |
6.3000 |
6.2000 |
| 2024-09-06 |
6.3000 |
0.0314 KTK |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2024-09-05 |
6.3000 |
1.0463 KTK |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2024-09-04 |
6.3500 |
1.3845 KTK |
6.3500 |
6.3000 |
6.4000 |
6.3000 |
| 2024-09-03 |
6.4000 |
0.7076 KTK |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2024-09-02 |
6.4186 |
0.7266 KTK |
6.4186 |
6.4000 |
6.4371 |
6.4000 |
| 2024-09-01 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-31 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-30 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-29 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-28 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-27 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-26 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-25 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-24 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-23 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-22 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-21 |
6.4371 |
0.0000 KTK |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-08-20 |
6.4694 |
0.0343 KTK |
6.4694 |
6.4371 |
6.5016 |
6.4371 |
| 2024-08-19 |
6.6982 |
0.0000 KTK |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-08-18 |
6.6982 |
0.0000 KTK |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-08-17 |
6.6982 |
0.0000 KTK |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-08-16 |
6.6982 |
0.0000 KTK |
6.6982 |
6.6982 |
6.6982 |
6.6982 |