Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
30.7380 |
0.0000 KTK |
30.7380 |
30.7380 |
30.7380 |
30.7380 |
| 2022-04-18 |
30.7380 |
0.0000 KTK |
30.7380 |
30.7380 |
30.7380 |
30.7380 |
| 2022-04-17 |
30.7380 |
0.0000 KTK |
30.7380 |
30.7380 |
30.7380 |
30.7380 |
| 2022-04-16 |
30.7380 |
0.0000 KTK |
30.7380 |
30.7380 |
30.7380 |
30.7380 |
| 2022-04-15 |
30.7380 |
0.0000 KTK |
30.7380 |
30.7380 |
30.7380 |
30.7380 |
| 2022-04-14 |
30.7380 |
0.0000 KTK |
30.7380 |
30.7380 |
30.7380 |
30.7380 |
| 2022-04-13 |
30.7380 |
0.0000 KTK |
30.7380 |
30.7380 |
30.7380 |
30.7380 |
| 2022-04-12 |
30.7380 |
0.0000 KTK |
30.7380 |
30.7380 |
30.7380 |
30.7380 |
| 2022-04-11 |
30.8327 |
0.8544 KTK |
30.8327 |
30.7380 |
30.9273 |
30.7380 |
| 2022-04-10 |
35.9902 |
0.0000 KTK |
35.9902 |
35.9902 |
35.9902 |
35.9902 |
| 2022-04-09 |
35.9902 |
0.0000 KTK |
35.9902 |
35.9902 |
35.9902 |
35.9902 |
| 2022-04-08 |
35.9902 |
0.8368 KTK |
35.9902 |
35.9902 |
35.9902 |
35.9902 |
| 2022-04-07 |
35.9902 |
0.0000 KTK |
35.9902 |
35.9902 |
35.9902 |
35.9902 |
| 2022-04-06 |
40.4951 |
0.0068 KTK |
40.4951 |
35.9902 |
45.0000 |
35.9902 |
| 2022-04-05 |
45.0000 |
1.5215 KTK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-04-04 |
45.0000 |
0.0000 KTK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-04-03 |
45.0000 |
0.0000 KTK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-04-02 |
45.0000 |
0.4147 KTK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-04-01 |
52.9594 |
0.0000 KTK |
52.9594 |
52.9594 |
52.9594 |
52.9594 |
| 2022-03-31 |
52.9594 |
0.0000 KTK |
52.9594 |
52.9594 |
52.9594 |
52.9594 |
| 2022-03-30 |
52.9594 |
0.0000 KTK |
52.9594 |
52.9594 |
52.9594 |
52.9594 |
| 2022-03-29 |
51.9797 |
5.4091 KTK |
51.9797 |
51.0000 |
52.9594 |
52.9594 |
| 2022-03-28 |
48.0000 |
1.3788 KTK |
48.0000 |
45.0000 |
51.0000 |
51.0000 |
| 2022-03-27 |
48.0000 |
0.0086 KTK |
48.0000 |
45.0000 |
51.0000 |
45.0000 |
| 2022-03-26 |
46.0001 |
0.0000 KTK |
46.0001 |
46.0001 |
46.0001 |
46.0001 |
| 2022-03-25 |
46.0002 |
3.4909 KTK |
46.0002 |
46.0001 |
46.0002 |
46.0001 |
| 2022-03-24 |
44.0005 |
1.0000 KTK |
44.0005 |
44.0005 |
44.0005 |
44.0005 |
| 2022-03-23 |
48.9797 |
1.1017 KTK |
48.9797 |
45.0000 |
52.9594 |
52.9594 |
| 2022-03-22 |
35.9903 |
0.0000 KTK |
35.9903 |
35.9903 |
35.9903 |
35.9903 |
| 2022-03-21 |
35.9903 |
10.1401 KTK |
35.9903 |
35.9903 |
35.9903 |
35.9903 |
| 2022-03-20 |
55.4951 |
43.1680 KTK |
55.4951 |
35.9902 |
75.0000 |
35.9902 |
| 2022-03-19 |
31.0000 |
0.0000 KTK |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2022-03-18 |
35.8690 |
4.8445 KTK |
35.8690 |
31.0000 |
40.7380 |
31.0000 |
| 2022-03-17 |
52.9594 |
0.0000 KTK |
52.9594 |
52.9594 |
52.9594 |
52.9594 |
| 2022-03-16 |
52.9594 |
0.0000 KTK |
52.9594 |
52.9594 |
52.9594 |
52.9594 |
| 2022-03-15 |
52.9594 |
0.0218 KTK |
52.9594 |
52.9594 |
52.9594 |
52.9594 |
| 2022-03-14 |
52.9594 |
0.0000 KTK |
52.9594 |
52.9594 |
52.9594 |
52.9594 |
| 2022-03-13 |
52.9594 |
0.0000 KTK |
52.9594 |
52.9594 |
52.9594 |
52.9594 |
| 2022-03-12 |
52.9594 |
0.0189 KTK |
52.9594 |
52.9593 |
52.9594 |
52.9594 |
| 2022-03-11 |
43.9220 |
29.0480 KTK |
43.9220 |
30.8440 |
57.0000 |
30.8440 |
| 2022-03-10 |
53.4797 |
23.3568 KTK |
53.4797 |
52.9593 |
54.0000 |
54.0000 |
| 2022-03-09 |
52.4594 |
0.0000 KTK |
52.4594 |
52.4594 |
52.4594 |
52.4594 |
| 2022-03-08 |
52.4594 |
0.0000 KTK |
52.4594 |
52.4594 |
52.4594 |
52.4594 |
| 2022-03-07 |
52.4594 |
0.0000 KTK |
52.4594 |
52.4594 |
52.4594 |
52.4594 |
| 2022-03-06 |
52.4594 |
0.0000 KTK |
52.4594 |
52.4594 |
52.4594 |
52.4594 |
| 2022-03-05 |
52.4594 |
0.0100 KTK |
52.4594 |
52.4594 |
52.4594 |
52.4594 |
| 2022-03-04 |
39.9594 |
31.9273 KTK |
39.9594 |
39.9594 |
39.9594 |
39.9594 |
| 2022-03-03 |
39.9000 |
1.0000 KTK |
39.9000 |
39.9000 |
39.9000 |
39.9000 |
| 2022-03-02 |
39.9000 |
0.0000 KTK |
39.9000 |
39.9000 |
39.9000 |
39.9000 |
| 2022-03-01 |
39.9000 |
0.0000 KTK |
39.9000 |
39.9000 |
39.9000 |
39.9000 |