Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
35.8190 |
2.1857 KTK |
35.8190 |
31.7380 |
39.9000 |
39.9000 |
| 2022-02-27 |
31.7380 |
0.0000 KTK |
31.7380 |
31.7380 |
31.7380 |
31.7380 |
| 2022-02-26 |
31.7380 |
0.0215 KTK |
31.7380 |
31.7380 |
31.7380 |
31.7380 |
| 2022-02-25 |
26.9594 |
0.2356 KTK |
26.9594 |
26.9594 |
26.9594 |
26.9594 |
| 2022-02-24 |
17.7380 |
1.3102 KTK |
17.7380 |
14.7380 |
20.7380 |
20.4594 |
| 2022-02-23 |
39.9000 |
0.0000 KTK |
39.9000 |
39.9000 |
39.9000 |
39.9000 |
| 2022-02-22 |
39.9000 |
0.4012 KTK |
39.9000 |
39.9000 |
39.9000 |
39.9000 |
| 2022-02-21 |
31.7380 |
0.0000 KTK |
31.7380 |
31.7380 |
31.7380 |
31.7380 |
| 2022-02-20 |
31.7380 |
0.0000 KTK |
31.7380 |
31.7380 |
31.7380 |
31.7380 |
| 2022-02-19 |
31.7380 |
0.0000 KTK |
31.7380 |
31.7380 |
31.7380 |
31.7380 |
| 2022-02-18 |
31.7380 |
0.0000 KTK |
31.7380 |
31.7380 |
31.7380 |
31.7380 |
| 2022-02-17 |
31.7380 |
0.0000 KTK |
31.7380 |
31.7380 |
31.7380 |
31.7380 |
| 2022-02-16 |
31.7380 |
0.0000 KTK |
31.7380 |
31.7380 |
31.7380 |
31.7380 |
| 2022-02-15 |
31.7380 |
0.0000 KTK |
31.7380 |
31.7380 |
31.7380 |
31.7380 |
| 2022-02-14 |
26.0987 |
1.7302 KTK |
26.0987 |
20.4594 |
31.7380 |
31.7380 |
| 2022-02-13 |
16.5988 |
0.6838 KTK |
16.5988 |
12.7382 |
20.4594 |
20.4594 |
| 2022-02-12 |
20.2740 |
6.1630 KTK |
20.2740 |
13.5887 |
26.9594 |
26.9594 |
| 2022-02-11 |
26.9594 |
0.0000 KTK |
26.9594 |
26.9594 |
26.9594 |
26.9594 |
| 2022-02-10 |
26.9594 |
0.0000 KTK |
26.9594 |
26.9594 |
26.9594 |
26.9594 |
| 2022-02-09 |
26.9594 |
0.1085 KTK |
26.9594 |
26.9594 |
26.9594 |
26.9594 |
| 2022-02-08 |
20.7380 |
0.0000 KTK |
20.7380 |
20.7380 |
20.7380 |
20.7380 |
| 2022-02-07 |
20.7380 |
0.0000 KTK |
20.7380 |
20.7380 |
20.7380 |
20.7380 |
| 2022-02-06 |
20.7380 |
0.0000 KTK |
20.7380 |
20.7380 |
20.7380 |
20.7380 |
| 2022-02-05 |
20.7380 |
0.0000 KTK |
20.7380 |
20.7380 |
20.7380 |
20.7380 |
| 2022-02-04 |
20.7380 |
0.0000 KTK |
20.7380 |
20.7380 |
20.7380 |
20.7380 |
| 2022-02-03 |
20.7380 |
7.5725 KTK |
20.7380 |
20.7380 |
20.7380 |
20.7380 |
| 2022-02-02 |
20.7380 |
0.0000 KTK |
20.7380 |
20.7380 |
20.7380 |
20.7380 |
| 2022-02-01 |
20.7380 |
0.0000 KTK |
20.7380 |
20.7380 |
20.7380 |
20.7380 |
| 2022-01-31 |
20.7380 |
0.0000 KTK |
20.7380 |
20.7380 |
20.7380 |
20.7380 |
| 2022-01-30 |
20.7380 |
0.0000 KTK |
20.7380 |
20.7380 |
20.7380 |
20.7380 |
| 2022-01-29 |
20.7380 |
0.0102 KTK |
20.7380 |
20.7380 |
20.7380 |
20.7380 |
| 2022-01-28 |
34.3640 |
20.5415 KTK |
34.3640 |
15.7380 |
52.9900 |
30.7380 |
| 2022-01-27 |
21.5438 |
1.0795 KTK |
21.5438 |
16.1282 |
26.9594 |
23.0000 |
| 2022-01-26 |
21.8690 |
35.9154 KTK |
21.8690 |
12.0000 |
31.7380 |
15.7380 |
| 2022-01-25 |
20.4594 |
0.0000 KTK |
20.4594 |
20.4594 |
20.4594 |
20.4594 |
| 2022-01-24 |
20.4594 |
0.0647 KTK |
20.4594 |
20.4594 |
20.4594 |
20.4594 |
| 2022-01-23 |
17.3690 |
22.6765 KTK |
17.3690 |
14.0000 |
20.7380 |
14.0000 |
| 2022-01-22 |
31.7380 |
0.0000 KTK |
31.7380 |
31.7380 |
31.7380 |
31.7380 |
| 2022-01-21 |
26.0987 |
0.5639 KTK |
26.0987 |
20.4594 |
31.7380 |
31.7380 |
| 2022-01-20 |
14.7380 |
0.0000 KTK |
14.7380 |
14.7380 |
14.7380 |
14.7380 |
| 2022-01-19 |
14.7380 |
0.0000 KTK |
14.7380 |
14.7380 |
14.7380 |
14.7380 |
| 2022-01-18 |
22.7380 |
0.1463 KTK |
22.7380 |
14.7380 |
30.7380 |
14.7380 |
| 2022-01-17 |
31.7380 |
0.0000 KTK |
31.7380 |
31.7380 |
31.7380 |
31.7380 |
| 2022-01-16 |
31.7380 |
0.0000 KTK |
31.7380 |
31.7380 |
31.7380 |
31.7380 |
| 2022-01-15 |
31.7380 |
0.0000 KTK |
31.7380 |
31.7380 |
31.7380 |
31.7380 |
| 2022-01-14 |
31.7380 |
0.0000 KTK |
31.7380 |
31.7380 |
31.7380 |
31.7380 |
| 2022-01-13 |
31.7380 |
0.0000 KTK |
31.7380 |
31.7380 |
31.7380 |
31.7380 |
| 2022-01-12 |
31.7380 |
0.0000 KTK |
31.7380 |
31.7380 |
31.7380 |
31.7380 |
| 2022-01-11 |
31.7380 |
0.0000 KTK |
31.7380 |
31.7380 |
31.7380 |
31.7380 |
| 2022-01-10 |
31.7380 |
0.0200 KTK |
31.7380 |
31.7380 |
31.7380 |
31.7380 |