Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-08-11 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-08-10 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-08-09 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-08-08 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-08-07 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-08-06 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-08-05 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-08-04 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-08-03 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-08-02 |
8.3655 |
28.0327 KTK |
8.3655 |
8.2310 |
8.5000 |
8.2310 |
| 2021-08-01 |
15.0000 |
0.0000 KTK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-31 |
15.0000 |
0.0000 KTK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-30 |
15.0000 |
0.0000 KTK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-29 |
15.0000 |
0.0000 KTK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-28 |
15.0000 |
0.0000 KTK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-27 |
15.0000 |
0.0000 KTK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-26 |
15.0000 |
0.0000 KTK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-25 |
15.0000 |
0.0000 KTK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-24 |
15.0000 |
0.0000 KTK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-23 |
15.0000 |
0.0000 KTK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-22 |
15.0000 |
0.0000 KTK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-21 |
15.0000 |
0.4667 KTK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-07-20 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-07-19 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-07-18 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-07-17 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-07-16 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-07-15 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-07-14 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-07-13 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-07-12 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-07-11 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-07-10 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-07-09 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-07-08 |
30.0000 |
0.2333 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-07-07 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-07-06 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-07-05 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-07-04 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-07-03 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-07-02 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-07-01 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-06-30 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-06-29 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-06-28 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-06-27 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-06-26 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-06-25 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-06-24 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |