Identifier on Yobit: ktk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-06-22 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-06-21 |
8.2310 |
0.0000 KTK |
8.2310 |
8.2310 |
8.2310 |
8.2310 |
| 2021-06-20 |
19.1155 |
0.0110 KTK |
19.1155 |
8.2310 |
30.0000 |
8.2310 |
| 2021-06-19 |
8.2300 |
0.0000 KTK |
8.2300 |
8.2300 |
8.2300 |
8.2300 |
| 2021-06-18 |
8.2300 |
0.0000 KTK |
8.2300 |
8.2300 |
8.2300 |
8.2300 |
| 2021-06-17 |
8.2300 |
0.0000 KTK |
8.2300 |
8.2300 |
8.2300 |
8.2300 |
| 2021-06-16 |
8.2300 |
0.0000 KTK |
8.2300 |
8.2300 |
8.2300 |
8.2300 |
| 2021-06-15 |
8.2300 |
0.0000 KTK |
8.2300 |
8.2300 |
8.2300 |
8.2300 |
| 2021-06-14 |
8.2300 |
0.5607 KTK |
8.2300 |
8.2300 |
8.2300 |
8.2300 |
| 2021-06-13 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-06-12 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-06-11 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-06-10 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-06-09 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-06-08 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-06-07 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-06-06 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-06-05 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-06-04 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-06-03 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-06-02 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-06-01 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-31 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-30 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-29 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-28 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-27 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-26 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-25 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-24 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-23 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-22 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-21 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-20 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-19 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-18 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-17 |
30.0000 |
0.6667 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-16 |
8.2214 |
0.0000 KTK |
8.2214 |
8.2214 |
8.2214 |
8.2214 |
| 2021-05-15 |
8.2214 |
0.0000 KTK |
8.2214 |
8.2214 |
8.2214 |
8.2214 |
| 2021-05-14 |
8.2214 |
0.0000 KTK |
8.2214 |
8.2214 |
8.2214 |
8.2214 |
| 2021-05-13 |
8.2214 |
0.0000 KTK |
8.2214 |
8.2214 |
8.2214 |
8.2214 |
| 2021-05-12 |
8.2214 |
0.0000 KTK |
8.2214 |
8.2214 |
8.2214 |
8.2214 |
| 2021-05-11 |
8.2214 |
0.0000 KTK |
8.2214 |
8.2214 |
8.2214 |
8.2214 |
| 2021-05-10 |
8.2214 |
0.0000 KTK |
8.2214 |
8.2214 |
8.2214 |
8.2214 |
| 2021-05-09 |
8.2214 |
0.0000 KTK |
8.2214 |
8.2214 |
8.2214 |
8.2214 |
| 2021-05-08 |
8.2214 |
0.0000 KTK |
8.2214 |
8.2214 |
8.2214 |
8.2214 |
| 2021-05-07 |
8.2214 |
0.0000 KTK |
8.2214 |
8.2214 |
8.2214 |
8.2214 |
| 2021-05-06 |
8.2214 |
0.0000 KTK |
8.2214 |
8.2214 |
8.2214 |
8.2214 |
| 2021-05-05 |
8.2214 |
0.0000 KTK |
8.2214 |
8.2214 |
8.2214 |
8.2214 |