Identifier on Yobit: ktk_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-04 |
8.2214 |
1.3968 KTK |
8.2214 |
8.2214 |
8.2214 |
8.2214 |
2021-05-03 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
2021-05-02 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
2021-05-01 |
30.0000 |
0.0333 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
2021-04-30 |
8.2214 |
0.0000 KTK |
8.2214 |
8.2214 |
8.2214 |
8.2214 |
2021-04-29 |
8.2214 |
0.0000 KTK |
8.2214 |
8.2214 |
8.2214 |
8.2214 |
2021-04-28 |
8.2214 |
0.0000 KTK |
8.2214 |
8.2214 |
8.2214 |
8.2214 |
2021-04-27 |
8.2214 |
0.0000 KTK |
8.2214 |
8.2214 |
8.2214 |
8.2214 |
2021-04-26 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
2021-04-25 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
2021-04-24 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
2021-04-23 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
2021-04-22 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
2021-04-21 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
2021-04-20 |
30.0000 |
12.5685 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
2021-04-19 |
28.2069 |
16.3245 KTK |
28.2069 |
26.4139 |
30.0000 |
30.0000 |
2021-04-18 |
30.0000 |
0.0000 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
2021-04-17 |
30.0000 |
0.0663 KTK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
2021-04-16 |
19.0112 |
73.3471 KTK |
19.0112 |
8.0224 |
30.0000 |
30.0000 |
2021-04-15 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
2021-04-14 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
2021-04-13 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
2021-04-12 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
2021-04-11 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
2021-04-10 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
2021-04-09 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
2021-04-08 |
11.5005 |
8.9857 KTK |
11.5005 |
8.0010 |
15.0000 |
8.0010 |
2021-04-07 |
15.0000 |
0.0000 KTK |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
2021-04-06 |
12.2767 |
0.0000 KTK |
12.2767 |
12.2767 |
12.2767 |
12.2767 |
2021-04-05 |
12.2767 |
0.0000 KTK |
12.2767 |
12.2767 |
12.2767 |
12.2767 |
2021-04-04 |
12.2767 |
0.0000 KTK |
12.2767 |
12.2767 |
12.2767 |
12.2767 |
2021-04-03 |
12.2767 |
0.0000 KTK |
12.2767 |
12.2767 |
12.2767 |
12.2767 |
2021-04-02 |
12.2767 |
0.0000 KTK |
12.2767 |
12.2767 |
12.2767 |
12.2767 |
2021-04-01 |
12.2767 |
0.0000 KTK |
12.2767 |
12.2767 |
12.2767 |
12.2767 |
2021-03-31 |
16.1883 |
1.8250 KTK |
16.1883 |
12.2767 |
20.1000 |
12.2767 |
2021-03-30 |
20.1000 |
0.0000 KTK |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
2021-03-29 |
20.1000 |
0.0000 KTK |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
2021-03-28 |
22.5500 |
0.0160 KTK |
22.5500 |
20.1000 |
25.0000 |
20.1000 |
2021-03-27 |
20.1000 |
0.0000 KTK |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
2021-03-26 |
20.1000 |
0.0000 KTK |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
2021-03-25 |
20.1000 |
0.0000 KTK |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
2021-03-24 |
20.1000 |
0.0000 KTK |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
2021-03-23 |
20.1000 |
0.0000 KTK |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
2021-03-22 |
20.1000 |
0.0059 KTK |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
2021-03-21 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
2021-03-20 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
2021-03-19 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
2021-03-18 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
2021-03-17 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |
2021-03-16 |
8.0010 |
0.0000 KTK |
8.0010 |
8.0010 |
8.0010 |
8.0010 |