Crypto exchange Yobit

Market Kryptkoin () / [unlinked]

Identifier on Yobit: ktk_rur
Date Price Volume Open Low High Close
2021-05-04 8.2214 1.3968 KTK 8.2214 8.2214 8.2214 8.2214
2021-05-03 30.0000 0.0000 KTK 30.0000 30.0000 30.0000 30.0000
2021-05-02 30.0000 0.0000 KTK 30.0000 30.0000 30.0000 30.0000
2021-05-01 30.0000 0.0333 KTK 30.0000 30.0000 30.0000 30.0000
2021-04-30 8.2214 0.0000 KTK 8.2214 8.2214 8.2214 8.2214
2021-04-29 8.2214 0.0000 KTK 8.2214 8.2214 8.2214 8.2214
2021-04-28 8.2214 0.0000 KTK 8.2214 8.2214 8.2214 8.2214
2021-04-27 8.2214 0.0000 KTK 8.2214 8.2214 8.2214 8.2214
2021-04-26 30.0000 0.0000 KTK 30.0000 30.0000 30.0000 30.0000
2021-04-25 30.0000 0.0000 KTK 30.0000 30.0000 30.0000 30.0000
2021-04-24 30.0000 0.0000 KTK 30.0000 30.0000 30.0000 30.0000
2021-04-23 30.0000 0.0000 KTK 30.0000 30.0000 30.0000 30.0000
2021-04-22 30.0000 0.0000 KTK 30.0000 30.0000 30.0000 30.0000
2021-04-21 30.0000 0.0000 KTK 30.0000 30.0000 30.0000 30.0000
2021-04-20 30.0000 12.5685 KTK 30.0000 30.0000 30.0000 30.0000
2021-04-19 28.2069 16.3245 KTK 28.2069 26.4139 30.0000 30.0000
2021-04-18 30.0000 0.0000 KTK 30.0000 30.0000 30.0000 30.0000
2021-04-17 30.0000 0.0663 KTK 30.0000 30.0000 30.0000 30.0000
2021-04-16 19.0112 73.3471 KTK 19.0112 8.0224 30.0000 30.0000
2021-04-15 8.0010 0.0000 KTK 8.0010 8.0010 8.0010 8.0010
2021-04-14 8.0010 0.0000 KTK 8.0010 8.0010 8.0010 8.0010
2021-04-13 8.0010 0.0000 KTK 8.0010 8.0010 8.0010 8.0010
2021-04-12 8.0010 0.0000 KTK 8.0010 8.0010 8.0010 8.0010
2021-04-11 8.0010 0.0000 KTK 8.0010 8.0010 8.0010 8.0010
2021-04-10 8.0010 0.0000 KTK 8.0010 8.0010 8.0010 8.0010
2021-04-09 8.0010 0.0000 KTK 8.0010 8.0010 8.0010 8.0010
2021-04-08 11.5005 8.9857 KTK 11.5005 8.0010 15.0000 8.0010
2021-04-07 15.0000 0.0000 KTK 15.0000 15.0000 15.0000 15.0000
2021-04-06 12.2767 0.0000 KTK 12.2767 12.2767 12.2767 12.2767
2021-04-05 12.2767 0.0000 KTK 12.2767 12.2767 12.2767 12.2767
2021-04-04 12.2767 0.0000 KTK 12.2767 12.2767 12.2767 12.2767
2021-04-03 12.2767 0.0000 KTK 12.2767 12.2767 12.2767 12.2767
2021-04-02 12.2767 0.0000 KTK 12.2767 12.2767 12.2767 12.2767
2021-04-01 12.2767 0.0000 KTK 12.2767 12.2767 12.2767 12.2767
2021-03-31 16.1883 1.8250 KTK 16.1883 12.2767 20.1000 12.2767
2021-03-30 20.1000 0.0000 KTK 20.1000 20.1000 20.1000 20.1000
2021-03-29 20.1000 0.0000 KTK 20.1000 20.1000 20.1000 20.1000
2021-03-28 22.5500 0.0160 KTK 22.5500 20.1000 25.0000 20.1000
2021-03-27 20.1000 0.0000 KTK 20.1000 20.1000 20.1000 20.1000
2021-03-26 20.1000 0.0000 KTK 20.1000 20.1000 20.1000 20.1000
2021-03-25 20.1000 0.0000 KTK 20.1000 20.1000 20.1000 20.1000
2021-03-24 20.1000 0.0000 KTK 20.1000 20.1000 20.1000 20.1000
2021-03-23 20.1000 0.0000 KTK 20.1000 20.1000 20.1000 20.1000
2021-03-22 20.1000 0.0059 KTK 20.1000 20.1000 20.1000 20.1000
2021-03-21 8.0010 0.0000 KTK 8.0010 8.0010 8.0010 8.0010
2021-03-20 8.0010 0.0000 KTK 8.0010 8.0010 8.0010 8.0010
2021-03-19 8.0010 0.0000 KTK 8.0010 8.0010 8.0010 8.0010
2021-03-18 8.0010 0.0000 KTK 8.0010 8.0010 8.0010 8.0010
2021-03-17 8.0010 0.0000 KTK 8.0010 8.0010 8.0010 8.0010
2021-03-16 8.0010 0.0000 KTK 8.0010 8.0010 8.0010 8.0010